Sorry, I couldn't find pricing data for that day. The closing price for Broadcom (AVGO) yesterday was $422.49. It was down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2026 19:30 | $424.82 | $425.01 | $421.81 | $422.49 | 69,180 |
August 10 2026 18:30 | $423.83 | $424.85 | $423.55 | $424.24 | 41,485 |
August 10 2026 17:30 | $423.10 | $424.04 | $422.63 | $423.83 | 27,117 |
August 10 2026 16:30 | $421.94 | $423.28 | $421.83 | $423.18 | 8,595 |
August 10 2026 15:30 | $425.15 | $426.60 | $424.81 | $426.09 | 16,272 |
August 10 2026 14:30 | $430.42 | $431.52 | $425.21 | $425.83 | 189,456 |
August 10 2026 13:30 | $427.12 | $432.52 | $426.88 | $431.72 | 400,628 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.