Sorry, I couldn't find pricing data for that day. The closing price for Broadcom (AVGO) yesterday was $396.70. It was down 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2026 19:30 | $395.40 | $397.00 | $394.75 | $396.70 | 3,062,819 |
June 08 2026 18:30 | $394.77 | $396.33 | $393.58 | $394.30 | 129,528 |
June 08 2026 17:30 | $394.97 | $395.51 | $393.04 | $394.71 | 107,840 |
June 08 2026 16:30 | $395.85 | $397.18 | $393.97 | $395.00 | 172,436 |
June 08 2026 15:30 | $397.69 | $399.94 | $396.36 | $397.12 | 172,172 |
June 08 2026 14:30 | $395.30 | $399.34 | $394.91 | $398.74 | 246,660 |
June 08 2026 13:30 | $402.62 | $402.68 | $391.41 | $393.66 | 443,244 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.