The price for Broadcom (AVGO) today is $314.39. It is down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 06 2026 19:30 | $314.12 | $314.62 | $313.53 | $314.39 | 42,901 |
April 06 2026 18:30 | $313.49 | $313.70 | $313.07 | $313.36 | 14,360 |
April 06 2026 17:30 | $312.41 | $313.00 | $311.73 | $312.88 | 19,052 |
April 06 2026 16:30 | $312.38 | $312.71 | $310.55 | $311.09 | 27,521 |
April 06 2026 15:30 | $312.47 | $314.19 | $311.68 | $312.57 | 90,143 |
April 06 2026 14:30 | $311.59 | $312.62 | $310.58 | $311.23 | 25,881 |
April 06 2026 13:30 | $315.00 | $316.31 | $310.39 | $311.82 | 64,586 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
