The average closing price for Broadcom (AVGO) in July 2020 was $27.64. It was up 0.5% for the month. The latest price is $379.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $27.72 | $28.04 | $27.42 | $27.90 | 24,719,000 |
July 30 2020 | $26.95 | $27.56 | $26.95 | $27.49 | 21,259,000 |
July 29 2020 | $27.17 | $27.41 | $27.08 | $27.20 | 16,562,000 |
July 28 2020 | $27.41 | $27.49 | $26.96 | $27.07 | 13,974,000 |
July 27 2020 | $27.15 | $27.56 | $27.08 | $27.54 | 20,646,000 |
July 24 2020 | $27.00 | $27.38 | $26.79 | $26.93 | 15,631,000 |
July 23 2020 | $27.60 | $27.84 | $27.16 | $27.27 | 19,417,000 |
July 22 2020 | $27.74 | $27.80 | $27.33 | $27.64 | 14,404,000 |
July 21 2020 | $28.11 | $28.11 | $27.54 | $27.68 | 14,312,000 |
July 20 2020 | $27.46 | $27.98 | $27.32 | $27.93 | 14,323,000 |
July 17 2020 | $27.67 | $27.76 | $27.30 | $27.54 | 13,354,000 |
July 16 2020 | $27.36 | $27.64 | $27.24 | $27.42 | 12,929,000 |
July 15 2020 | $27.83 | $27.99 | $27.32 | $27.63 | 15,253,000 |
July 14 2020 | $27.21 | $27.85 | $26.88 | $27.75 | 18,363,000 |
July 13 2020 | $28.33 | $28.49 | $27.35 | $27.42 | 21,549,000 |
July 10 2020 | $28.35 | $28.45 | $27.78 | $28.13 | 13,280,000 |
July 09 2020 | $28.18 | $28.56 | $27.76 | $28.31 | 25,225,000 |
July 08 2020 | $27.84 | $28.17 | $27.66 | $28.14 | 18,023,000 |
July 07 2020 | $27.95 | $28.02 | $27.53 | $27.58 | 16,150,000 |
July 06 2020 | $28.18 | $28.27 | $27.95 | $28.08 | 17,561,000 |
July 02 2020 | $27.98 | $28.13 | $27.71 | $27.78 | 16,638,000 |
July 01 2020 | $27.75 | $27.90 | $27.47 | $27.54 | 15,661,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.