The average closing price for Broadcom (AVGO) in June 2025 was $253.74. It was up 13.6% for the month. The latest price is $392.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $272.71 | $275.67 | $270.13 | $273.62 | 24,708,400 |
June 27 2025 | $268.31 | $269.85 | $264.92 | $267.37 | 27,477,600 |
June 26 2025 | $263.13 | $269.67 | $262.19 | $268.18 | 23,569,600 |
June 25 2025 | $264.04 | $267.89 | $261.49 | $262.70 | 18,894,200 |
June 24 2025 | $256.87 | $263.92 | $256.87 | $261.83 | 32,764,900 |
June 23 2025 | $247.28 | $252.34 | $244.65 | $251.90 | 19,747,000 |
June 20 2025 | $251.35 | $251.66 | $242.38 | $248.15 | 42,134,900 |
June 18 2025 | $248.46 | $253.16 | $246.99 | $248.82 | 30,435,500 |
June 17 2025 | $248.52 | $251.50 | $245.52 | $246.95 | 22,014,300 |
June 16 2025 | $247.92 | $252.72 | $247.15 | $249.66 | 20,363,000 |
June 13 2025 | $248.23 | $251.54 | $245.94 | $246.29 | 19,028,400 |
June 12 2025 | $247.76 | $255.39 | $247.08 | $253.59 | 20,410,900 |
June 11 2025 | $243.97 | $252.30 | $241.44 | $250.46 | 24,599,000 |
June 10 2025 | $241.85 | $243.89 | $239.06 | $242.26 | 25,491,300 |
June 09 2025 | $242.67 | $245.76 | $238.77 | $241.91 | 25,334,100 |
June 06 2025 | $248.71 | $252.85 | $243.74 | $244.54 | 41,146,700 |
June 05 2025 | $260.40 | $262.32 | $256.55 | $257.41 | 41,970,900 |
June 04 2025 | $255.56 | $262.86 | $255.09 | $258.55 | 31,536,000 |
June 03 2025 | $247.66 | $255.38 | $246.98 | $254.36 | 30,380,200 |
June 02 2025 | $240.89 | $247.58 | $240.83 | $246.30 | 19,197,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.