The average closing price for Broadcom (AVGO) in June 2025 was $253.28. It was up 13.6% for the month. The latest price is $354.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $272.21 | $275.17 | $269.64 | $273.13 | 24,708,400 |
June 27 2025 | $267.83 | $269.36 | $264.44 | $266.88 | 27,477,600 |
June 26 2025 | $262.65 | $269.18 | $261.71 | $267.70 | 23,569,600 |
June 25 2025 | $263.56 | $267.40 | $261.02 | $262.23 | 18,894,200 |
June 24 2025 | $256.40 | $263.44 | $256.40 | $261.36 | 32,764,900 |
June 23 2025 | $246.83 | $251.88 | $244.20 | $251.45 | 19,747,000 |
June 20 2025 | $250.89 | $251.20 | $241.93 | $247.70 | 42,134,900 |
June 18 2025 | $248.01 | $252.70 | $246.54 | $248.37 | 30,435,500 |
June 17 2025 | $248.07 | $251.04 | $245.07 | $246.50 | 22,014,300 |
June 16 2025 | $247.47 | $252.26 | $246.70 | $249.20 | 20,363,000 |
June 13 2025 | $247.78 | $251.08 | $245.50 | $245.84 | 19,028,400 |
June 12 2025 | $247.31 | $254.93 | $246.63 | $253.13 | 20,410,900 |
June 11 2025 | $243.53 | $251.84 | $241.00 | $250.00 | 24,599,000 |
June 10 2025 | $241.41 | $243.45 | $238.63 | $241.82 | 25,491,300 |
June 09 2025 | $242.23 | $245.32 | $238.34 | $241.47 | 25,334,100 |
June 06 2025 | $248.25 | $252.39 | $243.30 | $244.09 | 41,146,700 |
June 05 2025 | $259.93 | $261.85 | $256.08 | $256.94 | 41,970,900 |
June 04 2025 | $255.09 | $262.38 | $254.63 | $258.08 | 31,536,000 |
June 03 2025 | $247.21 | $254.92 | $246.53 | $253.90 | 30,380,200 |
June 02 2025 | $240.45 | $247.13 | $240.39 | $245.85 | 19,197,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.