The average closing price for Broadcom (AVGO) in June 2026 was $397.74. It was down 15.9% for the month. The latest price is $376.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $374.11 | $378.93 | $369.97 | $377.06 | 28,517,400 |
June 29 2026 | $372.94 | $375.53 | $359.80 | $371.77 | 24,285,200 |
June 26 2026 | $369.78 | $373.01 | $363.17 | $364.36 | 34,839,300 |
June 25 2026 | $385.88 | $388.09 | $372.02 | $378.22 | 23,353,700 |
June 24 2026 | $385.92 | $388.03 | $376.27 | $381.38 | 29,938,700 |
June 23 2026 | $377.18 | $390.31 | $375.98 | $379.46 | 33,122,200 |
June 22 2026 | $412.91 | $413.89 | $391.20 | $391.42 | 26,403,700 |
June 18 2026 | $408.16 | $411.27 | $403.97 | $409.92 | 45,076,100 |
June 17 2026 | $387.36 | $399.26 | $381.32 | $391.54 | 40,005,500 |
June 16 2026 | $388.86 | $390.43 | $375.15 | $375.40 | 31,573,700 |
June 15 2026 | $394.14 | $394.82 | $387.25 | $392.57 | 32,394,200 |
June 12 2026 | $382.39 | $383.64 | $375.69 | $380.74 | 27,600,900 |
June 11 2026 | $371.53 | $388.15 | $369.26 | $384.23 | 35,187,600 |
June 10 2026 | $380.18 | $384.47 | $369.88 | $370.81 | 38,193,500 |
June 09 2026 | $400.22 | $406.45 | $369.04 | $390.80 | 37,026,900 |
June 08 2026 | $401.22 | $401.44 | $389.99 | $395.22 | 37,099,000 |
June 05 2026 | $406.19 | $409.07 | $384.25 | $384.39 | 51,146,100 |
June 04 2026 | $407.57 | $425.00 | $401.61 | $417.46 | 80,979,400 |
June 03 2026 | $493.06 | $493.28 | $471.00 | $477.57 | 50,126,400 |
June 02 2026 | $487.09 | $487.12 | $468.83 | $479.90 | 38,306,700 |
June 01 2026 | $448.53 | $464.43 | $440.68 | $458.37 | 30,586,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.