The average closing price for Broadcom (AVGO) in March 2023 was $59.95. It was up 8.8% for the month. The latest price is $389.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $60.49 | $61.61 | $60.05 | $61.55 | 22,097,000 |
March 30 2023 | $60.70 | $61.02 | $60.37 | $60.80 | 21,523,000 |
March 29 2023 | $60.71 | $60.83 | $59.93 | $60.01 | 26,395,000 |
March 28 2023 | $59.98 | $60.11 | $59.37 | $59.93 | 12,439,000 |
March 27 2023 | $61.30 | $61.31 | $60.06 | $60.14 | 14,707,000 |
March 24 2023 | $61.21 | $61.33 | $60.30 | $61.03 | 17,228,000 |
March 23 2023 | $61.29 | $62.18 | $60.59 | $61.33 | 27,162,000 |
March 22 2023 | $61.10 | $62.22 | $60.50 | $60.53 | 25,799,000 |
March 21 2023 | $61.70 | $62.03 | $60.86 | $61.09 | 25,000,000 |
March 20 2023 | $60.27 | $61.41 | $60.16 | $61.31 | 25,857,000 |
March 17 2023 | $60.63 | $60.92 | $59.73 | $60.10 | 79,303,000 |
March 16 2023 | $59.23 | $60.68 | $58.85 | $60.63 | 31,716,000 |
March 15 2023 | $59.79 | $60.02 | $58.69 | $59.63 | 22,963,000 |
March 14 2023 | $59.38 | $60.33 | $58.91 | $60.24 | 25,893,000 |
March 13 2023 | $57.83 | $59.47 | $57.81 | $58.72 | 22,364,000 |
March 10 2023 | $59.84 | $60.02 | $58.37 | $58.56 | 26,098,000 |
March 09 2023 | $60.02 | $61.19 | $59.24 | $59.30 | 21,775,000 |
March 08 2023 | $59.80 | $60.27 | $59.41 | $60.22 | 20,912,000 |
March 07 2023 | $60.47 | $60.56 | $59.39 | $59.55 | 19,334,000 |
March 06 2023 | $60.48 | $61.35 | $60.17 | $60.29 | 24,983,000 |
March 03 2023 | $58.84 | $60.55 | $58.65 | $60.27 | 46,088,000 |
March 02 2023 | $56.14 | $57.24 | $55.83 | $57.02 | 27,525,000 |
March 01 2023 | $56.58 | $56.98 | $56.23 | $56.54 | 15,484,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.