The closing price for Broadcom (AVGO) on March 21 was $190.88. It was up 1.7% for the day (up 0.6% from previous close). The latest price is $355.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $190.88 | $190.88 | $190.88 | $190.88 | — |
March 21 2025 19:30 | $189.52 | $191.06 | $188.63 | $190.75 | 3,378,369 |
March 21 2025 18:30 | $190.31 | $190.76 | $189.10 | $189.52 | 1,956,729 |
March 21 2025 17:30 | $189.99 | $190.75 | $189.67 | $190.29 | 990,932 |
March 21 2025 16:30 | $190.99 | $191.22 | $189.91 | $190.05 | 1,278,147 |
March 21 2025 15:30 | $188.20 | $191.29 | $187.92 | $190.99 | 1,778,537 |
March 21 2025 14:30 | $189.68 | $189.74 | $187.97 | $188.23 | 1,802,379 |
March 21 2025 13:30 | $187.73 | $190.92 | $186.61 | $189.63 | 7,715,400 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
