On December 31, 2012, Broadcom (AVGO) had a market capitalization of $5.8B, based on 2.51B shares at a price of $2.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $2.32 | 26,644,000 | 2,510,000,000 | $5,829,977,000.00 |
December 28 2012 | $2.29 | 19,617,000 | 2,510,000,000 | $5,737,860,000.00 |
December 27 2012 | $2.30 | 27,545,000 | 2,510,000,000 | $5,778,522,000.00 |
December 26 2012 | $2.27 | 16,339,000 | 2,510,000,000 | $5,688,162,000.00 |
December 24 2012 | $2.29 | 7,995,000 | 2,510,000,000 | $5,737,860,000.00 |
December 21 2012 | $2.30 | 35,064,000 | 2,510,000,000 | $5,776,514,000.00 |
December 20 2012 | $2.34 | 23,788,000 | 2,510,000,000 | $5,876,161,000.00 |
December 19 2012 | $2.35 | 25,023,000 | 2,510,000,000 | $5,892,727,000.00 |
December 18 2012 | $2.37 | 41,414,000 | 2,510,000,000 | $5,944,182,000.00 |
December 17 2012 | $2.35 | 70,583,000 | 2,510,000,000 | $5,892,727,000.00 |
December 14 2012 | $2.29 | 98,714,000 | 2,510,000,000 | $5,736,103,000.00 |
December 13 2012 | $2.47 | 66,194,000 | 2,510,000,000 | $6,207,732,000.00 |
December 12 2012 | $2.52 | 49,274,000 | 2,510,000,000 | $6,336,495,000.00 |
December 11 2012 | $2.52 | 43,625,000 | 2,510,000,000 | $6,334,738,000.00 |
December 10 2012 | $2.52 | 26,845,000 | 2,510,000,000 | $6,314,658,000.00 |
December 07 2012 | $2.50 | 85,050,000 | 2,510,000,000 | $6,278,012,000.00 |
December 06 2012 | $2.56 | 11,963,000 | 2,510,000,000 | $6,437,397,000.00 |
December 05 2012 | $2.52 | 15,875,000 | 2,510,000,000 | $6,329,216,000.00 |
December 04 2012 | $2.55 | 16,899,000 | 2,510,000,000 | $6,400,751,000.00 |
December 03 2012 | $2.54 | 17,504,000 | 2,510,000,000 | $6,380,671,000.00 |
November 30 2012 | $2.56 | 41,634,000 | 2,510,000,000 | $6,433,632,000.00 |
November 29 2012 | $2.56 | 19,060,000 | 2,510,000,000 | $6,433,632,000.00 |
November 28 2012 | $2.52 | 20,702,000 | 2,510,000,000 | $6,334,738,000.00 |
November 27 2012 | $2.49 | 20,547,000 | 2,510,000,000 | $6,254,167,000.00 |
November 26 2012 | $2.49 | 16,562,000 | 2,510,000,000 | $6,239,358,000.00 |