The average closing price for Broadcom (AVGO) in May 2024 was $133.28. It was up 3.9% for the month. The latest price is $344.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $133.94 | $134.06 | $128.62 | $130.72 | 73,091,320 |
May 30 2024 | $135.68 | $136.05 | $133.38 | $134.21 | 21,728,280 |
May 29 2024 | $137.66 | $137.66 | $136.07 | $136.83 | 26,860,550 |
May 28 2024 | $138.73 | $139.44 | $137.01 | $138.97 | 22,918,860 |
May 24 2024 | $137.73 | $139.08 | $136.96 | $138.52 | 16,729,960 |
May 23 2024 | $140.54 | $140.60 | $135.58 | $137.09 | 31,038,990 |
May 22 2024 | $137.35 | $138.24 | $136.19 | $136.98 | 21,002,120 |
May 21 2024 | $137.62 | $138.67 | $137.10 | $137.67 | 15,332,510 |
May 20 2024 | $137.35 | $139.41 | $137.07 | $139.13 | 27,169,950 |
May 17 2024 | $138.97 | $139.67 | $135.95 | $137.28 | 18,173,670 |
May 16 2024 | $140.30 | $142.21 | $138.24 | $138.94 | 28,395,030 |
May 15 2024 | $135.78 | $141.58 | $134.79 | $141.31 | 32,757,380 |
May 14 2024 | $131.09 | $135.97 | $130.45 | $135.78 | 19,420,290 |
May 13 2024 | $132.63 | $133.65 | $130.87 | $131.60 | 18,507,030 |
May 10 2024 | $129.41 | $132.24 | $129.41 | $131.13 | 16,299,530 |
May 09 2024 | $129.66 | $130.03 | $128.10 | $128.47 | 12,169,550 |
May 08 2024 | $127.27 | $131.64 | $126.78 | $130.40 | 13,917,640 |
May 07 2024 | $129.53 | $129.78 | $127.59 | $128.21 | 12,412,830 |
May 06 2024 | $126.55 | $128.97 | $125.45 | $128.92 | 16,287,080 |
May 03 2024 | $123.87 | $126.32 | $122.71 | $125.75 | 24,897,550 |
May 02 2024 | $123.61 | $124.41 | $120.36 | $121.86 | 29,479,680 |
May 01 2024 | $125.78 | $127.16 | $122.14 | $122.29 | 30,957,830 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
