The closing price for Broadcom (AVGO) on January 3, 2023 was $52.62. It was down 2% for the day (down 1% from previous close). The latest price is $329.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $52.62 | $52.62 | $52.62 | $52.62 | — |
January 03 2023 20:30 | $52.73 | $52.86 | $52.56 | $52.60 | 3,380,980 |
January 03 2023 19:30 | $52.53 | $52.95 | $52.41 | $52.73 | 2,178,940 |
January 03 2023 18:30 | $52.62 | $52.68 | $52.44 | $52.51 | 1,162,970 |
January 03 2023 17:30 | $52.61 | $52.75 | $52.37 | $52.64 | 1,598,640 |
January 03 2023 16:30 | $52.80 | $52.82 | $52.51 | $52.62 | 1,450,880 |
January 03 2023 15:30 | $52.97 | $53.07 | $52.71 | $52.83 | 1,791,250 |
January 03 2023 14:30 | $53.72 | $53.96 | $52.88 | $52.96 | 3,139,900 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.