| DATE | Cadence Design Systems | Broadcom |
|---|---|---|
October 03 2025 | $347.27 | $338.37 |
October 02 2025 | $347.24 | $338.18 |
October 01 2025 | $351.97 | $333.39 |
September 30 2025 | $351.26 | $329.91 |
September 29 2025 | $348.52 | $327.90 |
September 26 2025 | $350.11 | $334.53 |
September 25 2025 | $351.06 | $336.10 |
September 24 2025 | $356.96 | $339.31 |
September 23 2025 | $366.30 | $338.94 |
September 22 2025 | $373.37 | $338.79 |
September 19 2025 | $373.35 | $344.35 |
September 18 2025 | $364.88 | $344.76 |
September 17 2025 | $347.27 | $345.58 |
September 16 2025 | $349.01 | $359.38 |
September 15 2025 | $351.52 | $363.47 |
September 12 2025 | $343.48 | $359.25 |
September 11 2025 | $354.70 | $359.01 |
September 10 2025 | $338.53 | $368.94 |
September 09 2025 | $361.77 | $336.09 |
September 08 2025 | $360.64 | $345.06 |
September 05 2025 | $351.01 | $334.32 |
September 04 2025 | $349.33 | $305.58 |
September 03 2025 | $347.32 | $301.87 |
September 02 2025 | $342.81 | $297.73 |
August 29 2025 | $350.43 | $296.88 |
