| DATE | Cadence Design Systems | Broadcom |
|---|---|---|
Week of September 29 2025 | $347.27 | $338.37 |
Week of September 22 2025 | $350.11 | $334.53 |
Week of September 15 2025 | $373.35 | $344.35 |
Week of September 08 2025 | $343.48 | $359.25 |
Week of September 01 2025 | $351.01 | $334.32 |
Week of August 25 2025 | $350.43 | $296.88 |
Week of August 18 2025 | $349.63 | $293.50 |
Week of August 11 2025 | $349.88 | $305.82 |
Week of August 04 2025 | $352.06 | $304.45 |
Week of July 28 2025 | $356.97 | $288.15 |
Week of July 21 2025 | $332.19 | $289.68 |
Week of July 14 2025 | $315.57 | $282.86 |
Week of July 07 2025 | $320.60 | $273.91 |
Week of June 30 2025 | $326.81 | $274.71 |
Week of June 23 2025 | $305.20 | $268.89 |
Week of June 16 2025 | $295.40 | $249.56 |
Week of June 09 2025 | $300.00 | $247.69 |
Week of June 02 2025 | $296.95 | $245.93 |
Week of May 26 2025 | $287.07 | $241.09 |
Week of May 19 2025 | $315.51 | $227.79 |
Week of May 12 2025 | $321.56 | $227.68 |
Week of May 05 2025 | $305.78 | $207.35 |
Week of April 28 2025 | $308.15 | $202.81 |
Week of April 21 2025 | $289.63 | $191.53 |
Week of April 14 2025 | $260.22 | $170.29 |
