| DATE | undefined | Broadcom |
|---|---|---|
June 27 2024 | $478.91 | $156.88 |
June 26 2024 | $477.67 | $157.40 |
June 25 2024 | $476.69 | $156.30 |
June 24 2024 | $471.30 | $157.43 |
June 21 2024 | $476.73 | $163.47 |
June 20 2024 | $478.01 | $170.96 |
June 18 2024 | $481.72 | $177.65 |
June 17 2024 | $481.57 | $180.25 |
June 14 2024 | $475.75 | $171.00 |
June 13 2024 | $473.29 | $165.48 |
June 12 2024 | $470.74 | $147.40 |
June 11 2024 | $464.66 | $144.00 |
June 10 2024 | $461.49 | $141.97 |
June 07 2024 | $459.63 | $138.64 |
June 06 2024 | $460.04 | $138.11 |
June 05 2024 | $460.20 | $139.27 |
June 04 2024 | $451.10 | $131.16 |
June 03 2024 | $449.87 | $130.29 |
May 31 2024 | $447.47 | $130.94 |
May 30 2024 | $448.30 | $134.44 |
May 29 2024 | $453.16 | $137.06 |
May 28 2024 | $456.38 | $139.21 |
May 24 2024 | $454.66 | $138.76 |
May 23 2024 | $450.40 | $137.32 |
May 22 2024 | $452.43 | $137.22 |
