| DATE | Broadcom | |
|---|---|---|
June 27 2024 | $476.11 | $155.44 |
June 26 2024 | $474.89 | $155.96 |
June 25 2024 | $473.91 | $154.87 |
June 24 2024 | $468.55 | $155.98 |
June 21 2024 | $473.95 | $161.98 |
June 20 2024 | $475.22 | $169.39 |
June 18 2024 | $478.91 | $176.03 |
June 17 2024 | $478.76 | $178.60 |
June 14 2024 | $472.97 | $169.44 |
June 13 2024 | $470.53 | $163.96 |
June 12 2024 | $468.00 | $146.05 |
June 11 2024 | $461.95 | $142.68 |
June 10 2024 | $458.80 | $140.67 |
June 07 2024 | $456.95 | $137.37 |
June 06 2024 | $457.36 | $136.84 |
June 05 2024 | $457.51 | $138.00 |
June 04 2024 | $448.47 | $129.96 |
June 03 2024 | $447.25 | $129.09 |
May 31 2024 | $444.86 | $129.74 |
May 30 2024 | $445.69 | $133.21 |
May 29 2024 | $450.52 | $135.81 |
May 28 2024 | $453.71 | $137.94 |
May 24 2024 | $452.01 | $137.49 |
May 23 2024 | $447.77 | $136.06 |
May 22 2024 | $449.79 | $135.96 |