| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1988 | $3.28 | $3.32 | $3.25 | $3.25 | 113,906 |
August 30 1988 | $3.32 | $3.32 | $3.28 | $3.28 | 191,742 |
August 29 1988 | $3.25 | $3.32 | $3.25 | $3.32 | 628,383 |
August 26 1988 | $3.15 | $3.25 | $3.15 | $3.23 | 247,271 |
August 25 1988 | $3.22 | $3.25 | $3.15 | $3.15 | 436,641 |
August 24 1988 | $3.15 | $3.28 | $3.11 | $3.22 | 115,805 |
August 23 1988 | $3.15 | $3.15 | $3.11 | $3.15 | 131,467 |
August 22 1988 | $3.15 | $3.18 | $3.11 | $3.15 | 414,809 |
August 19 1988 | $3.08 | $3.18 | $3.08 | $3.15 | 570,480 |
August 18 1988 | $2.91 | $3.08 | $2.87 | $3.05 | 319,412 |
August 17 1988 | $2.77 | $2.91 | $2.74 | $2.91 | 875,180 |
August 16 1988 | $2.86 | $2.86 | $2.77 | $2.77 | 726,152 |
August 15 1988 | $2.94 | $2.94 | $2.81 | $2.87 | 564,311 |
August 12 1988 | $3.01 | $3.05 | $2.98 | $2.98 | 488,373 |
August 11 1988 | $3.01 | $3.11 | $3.01 | $3.01 | 419,555 |
August 10 1988 | $3.28 | $3.28 | $3.01 | $3.01 | 864,264 |
August 09 1988 | $3.35 | $3.39 | $3.28 | $3.32 | 583,295 |
August 08 1988 | $3.39 | $3.39 | $3.35 | $3.35 | 273,850 |
August 05 1988 | $3.35 | $3.39 | $3.35 | $3.39 | 293,309 |
August 04 1988 | $3.35 | $3.39 | $3.35 | $3.35 | 228,287 |
August 03 1988 | $3.25 | $3.35 | $3.22 | $3.35 | 498,340 |
August 02 1988 | $3.16 | $3.28 | $3.15 | $3.25 | 318,463 |
August 01 1988 | $3.18 | $3.18 | $3.15 | $3.16 | 269,578 |
July 29 1988 | $3.15 | $3.20 | $3.15 | $3.18 | 676,318 |
July 28 1988 | $3.15 | $3.22 | $3.15 | $3.15 | 91,600 |