| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $177.20 | $179.36 | $174.37 | $177.26 | 349,268 |
December 28 2023 | $178.92 | $180.35 | $177.09 | $178.01 | 259,270 |
December 27 2023 | $180.65 | $181.12 | $178.65 | $179.51 | 326,286 |
December 26 2023 | $182.70 | $183.80 | $180.65 | $180.85 | 181,439 |
December 22 2023 | $185.87 | $188.36 | $182.09 | $182.27 | 227,484 |
December 21 2023 | $179.90 | $184.81 | $178.50 | $184.78 | 383,007 |
December 20 2023 | $186.18 | $189.43 | $178.38 | $178.50 | 564,510 |
December 19 2023 | $190.05 | $191.10 | $187.09 | $188.73 | 433,389 |
December 18 2023 | $195.05 | $195.05 | $188.15 | $188.64 | 691,395 |
December 15 2023 | $192.71 | $196.81 | $189.18 | $194.44 | 1,114,933 |
December 14 2023 | $197.59 | $202.50 | $191.78 | $192.57 | 1,039,014 |
December 13 2023 | $183.48 | $194.55 | $180.97 | $190.43 | 1,456,877 |
December 12 2023 | $187.61 | $187.65 | $183.78 | $183.92 | 514,817 |
December 11 2023 | $182.06 | $189.48 | $179.28 | $187.61 | 1,582,972 |
December 08 2023 | $181.79 | $185.63 | $179.17 | $180.28 | 1,313,124 |
December 07 2023 | $177.67 | $181.92 | $174.69 | $181.50 | 1,422,032 |
December 06 2023 | $188.74 | $193.63 | $179.22 | $179.68 | 940,716 |
December 05 2023 | $181.98 | $182.40 | $174.05 | $174.79 | 553,611 |
December 04 2023 | $185.70 | $191.39 | $183.67 | $183.74 | 444,690 |
December 01 2023 | $173.58 | $186.24 | $172.27 | $185.95 | 653,471 |
November 30 2023 | $169.17 | $175.29 | $168.35 | $173.73 | 504,118 |
November 29 2023 | $171.91 | $177.16 | $168.20 | $168.55 | 340,173 |
November 28 2023 | $174.20 | $174.20 | $168.71 | $169.96 | 492,225 |
November 27 2023 | $174.77 | $175.73 | $171.47 | $174.66 | 400,746 |
November 24 2023 | $176.81 | $179.39 | $175.56 | $176.38 | 125,077 |
