On December 31, 2020, Avis Budget (CAR) had a market capitalization of $2.5B, based on 69.7M shares at a price of $35.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $35.44 | 1,041,300 | 69,700,000 | $2,470,098,300.00 |
December 30 2020 | $35.71 | 571,200 | 69,700,000 | $2,489,300,650.00 |
December 29 2020 | $35.25 | 762,300 | 69,700,000 | $2,456,855,300.00 |
December 28 2020 | $34.73 | 1,105,100 | 69,700,000 | $2,420,430,080.00 |
December 24 2020 | $35.06 | 651,600 | 69,700,000 | $2,443,612,300.00 |
December 23 2020 | $34.70 | 1,082,100 | 69,700,000 | $2,418,443,630.00 |
December 22 2020 | $32.94 | 1,022,900 | 69,700,000 | $2,295,931,940.00 |
December 21 2020 | $33.65 | 1,244,800 | 69,700,000 | $2,345,600,160.00 |
December 18 2020 | $34.43 | 1,640,800 | 69,700,000 | $2,399,903,430.00 |
December 17 2020 | $35.52 | 757,000 | 69,700,000 | $2,475,395,500.00 |
December 16 2020 | $35.82 | 1,137,400 | 69,700,000 | $2,496,584,300.00 |
December 15 2020 | $35.78 | 1,080,700 | 69,700,000 | $2,493,935,700.00 |
December 14 2020 | $35.45 | 1,739,900 | 69,700,000 | $2,470,760,450.00 |
December 11 2020 | $37.12 | 1,292,700 | 69,700,000 | $2,587,312,790.00 |
December 10 2020 | $38.11 | 1,469,000 | 69,700,000 | $2,656,183,360.00 |
December 09 2020 | $37.37 | 1,838,500 | 69,700,000 | $2,604,528,690.00 |
December 08 2020 | $35.77 | 1,303,200 | 69,700,000 | $2,493,273,550.00 |
December 07 2020 | $36.48 | 1,779,900 | 69,700,000 | $2,542,941,770.00 |
December 04 2020 | $37.74 | 2,197,000 | 69,700,000 | $2,630,359,510.00 |
December 03 2020 | $36.37 | 3,084,000 | 69,700,000 | $2,534,995,970.00 |
December 02 2020 | $35.80 | 1,133,100 | 69,700,000 | $2,495,260,000.00 |
December 01 2020 | $34.75 | 1,143,500 | 69,700,000 | $2,422,416,530.00 |
November 30 2020 | $33.42 | 1,736,600 | 69,700,000 | $2,329,046,410.00 |
November 27 2020 | $35.18 | 823,800 | 69,700,000 | $2,452,220,250.00 |
November 25 2020 | $35.70 | 998,900 | 69,700,000 | $2,487,976,350.00 |
