The closing price for Avis Budget (CAR) in January 2009 was $0.66, on January 30, 2009. It was down 2.8% for the month. The latest price is $127.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $0.74 | $0.78 | $0.65 | $0.66 | 1,567,500 |
January 29 2009 | $0.75 | $0.79 | $0.65 | $0.69 | 1,662,400 |
January 28 2009 | $0.79 | $0.79 | $0.72 | $0.75 | 604,400 |
January 27 2009 | $0.75 | $0.78 | $0.74 | $0.78 | 505,200 |
January 26 2009 | $0.69 | $0.75 | $0.69 | $0.75 | 327,200 |
January 23 2009 | $0.67 | $0.73 | $0.66 | $0.72 | 457,500 |
January 22 2009 | $0.73 | $0.73 | $0.67 | $0.67 | 450,300 |
January 21 2009 | $0.67 | $0.78 | $0.66 | $0.78 | 939,000 |
January 20 2009 | $0.76 | $0.76 | $0.63 | $0.63 | 895,700 |
January 16 2009 | $0.81 | $0.81 | $0.70 | $0.71 | 1,374,000 |
January 15 2009 | $0.80 | $0.84 | $0.73 | $0.78 | 1,293,000 |
January 14 2009 | $0.83 | $0.96 | $0.72 | $0.96 | 1,195,700 |
January 13 2009 | $0.82 | $0.85 | $0.76 | $0.85 | 881,700 |
January 12 2009 | $0.93 | $0.96 | $0.79 | $0.79 | 1,420,800 |
January 09 2009 | $1.01 | $1.03 | $0.90 | $0.90 | 1,266,100 |
January 08 2009 | $0.92 | $1.00 | $0.92 | $0.94 | 1,356,200 |
January 07 2009 | $0.95 | $1.09 | $0.91 | $0.92 | 3,519,100 |
January 06 2009 | $0.79 | $1.14 | $0.76 | $0.91 | 5,326,600 |
January 05 2009 | $0.74 | $0.76 | $0.68 | $0.76 | 2,040,700 |
January 02 2009 | $0.67 | $0.72 | $0.62 | $0.71 | 1,276,400 |
Daily pricing data for Avis Budget dates back to 9/14/1983, and may be incomplete.
