| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $0.69 | $0.69 | $0.63 | $0.67 | 1,661,000 |
December 30 2008 | $0.69 | $0.71 | $0.59 | $0.71 | 1,794,600 |
December 29 2008 | $0.67 | $0.70 | $0.59 | $0.68 | 841,200 |
December 26 2008 | $0.66 | $0.71 | $0.64 | $0.67 | 575,800 |
December 24 2008 | $0.73 | $0.74 | $0.63 | $0.64 | 649,200 |
December 23 2008 | $0.67 | $0.85 | $0.65 | $0.71 | 5,015,600 |
December 22 2008 | $0.59 | $0.62 | $0.52 | $0.53 | 1,410,200 |
December 19 2008 | $0.63 | $0.66 | $0.57 | $0.57 | 1,678,700 |
December 18 2008 | $0.66 | $0.67 | $0.60 | $0.61 | 1,525,500 |
December 17 2008 | $0.69 | $0.70 | $0.65 | $0.65 | 1,119,300 |
December 16 2008 | $0.73 | $0.75 | $0.66 | $0.67 | 1,495,700 |
December 15 2008 | $0.67 | $0.72 | $0.67 | $0.71 | 1,403,300 |
December 12 2008 | $0.59 | $0.67 | $0.53 | $0.62 | 722,100 |
December 11 2008 | $0.71 | $0.73 | $0.58 | $0.62 | 1,021,300 |
December 10 2008 | $0.68 | $0.74 | $0.52 | $0.74 | 1,264,200 |
December 09 2008 | $0.71 | $0.73 | $0.64 | $0.65 | 1,625,300 |
December 08 2008 | $0.68 | $0.71 | $0.67 | $0.71 | 1,517,500 |
December 05 2008 | $0.66 | $0.70 | $0.62 | $0.67 | 1,905,200 |
December 04 2008 | $0.74 | $0.74 | $0.65 | $0.66 | 1,909,100 |
December 03 2008 | $0.74 | $0.77 | $0.65 | $0.77 | 1,362,300 |
December 02 2008 | $0.70 | $0.74 | $0.66 | $0.66 | 1,759,600 |
December 01 2008 | $0.76 | $0.76 | $0.60 | $0.60 | 1,308,100 |
November 28 2008 | $0.77 | $0.86 | $0.72 | $0.72 | 1,569,100 |
November 26 2008 | $0.55 | $0.85 | $0.48 | $0.76 | 4,726,700 |
November 25 2008 | $0.61 | $0.61 | $0.43 | $0.51 | 2,669,500 |
