| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $1.29 | $1.32 | $1.27 | $1.27 | 77,880 |
December 30 1975 | $1.29 | $1.29 | $1.29 | $1.29 | 63,800 |
December 29 1975 | $1.33 | $1.33 | $1.29 | $1.32 | 80,080 |
December 26 1975 | $1.29 | $1.33 | $1.29 | $1.33 | 87,560 |
December 24 1975 | $1.29 | $1.29 | $1.29 | $1.29 | 43,560 |
December 23 1975 | $1.25 | $1.29 | $1.25 | $1.29 | 145,640 |
December 22 1975 | $1.21 | $1.27 | $1.21 | $1.22 | 205,920 |
December 19 1975 | $1.21 | $1.22 | $1.19 | $1.21 | 47,080 |
December 18 1975 | $1.21 | $1.22 | $1.19 | $1.21 | 110,880 |
December 17 1975 | $1.22 | $1.22 | $1.19 | $1.21 | 39,160 |
December 16 1975 | $1.18 | $1.22 | $1.18 | $1.22 | 108,240 |
December 15 1975 | $1.16 | $1.19 | $1.16 | $1.18 | 80,520 |
December 12 1975 | $1.14 | $1.14 | $1.11 | $1.14 | 59,840 |
December 11 1975 | $1.16 | $1.16 | $1.14 | $1.14 | 23,760 |
December 10 1975 | $1.11 | $1.16 | $1.11 | $1.16 | 49,280 |
December 09 1975 | $1.11 | $1.14 | $1.11 | $1.11 | 23,320 |
December 08 1975 | $1.14 | $1.14 | $1.08 | $1.11 | 93,720 |
December 05 1975 | $1.18 | $1.18 | $1.14 | $1.14 | 26,840 |
December 04 1975 | $1.14 | $1.18 | $1.14 | $1.18 | 58,960 |
December 03 1975 | $1.21 | $1.21 | $1.14 | $1.14 | 93,720 |
December 02 1975 | $1.19 | $1.21 | $1.19 | $1.21 | 67,320 |
December 01 1975 | $1.27 | $1.29 | $1.19 | $1.19 | 104,280 |
November 28 1975 | $1.27 | $1.29 | $1.27 | $1.27 | 51,040 |
November 26 1975 | $1.29 | $1.32 | $1.25 | $1.27 | 161,480 |
November 25 1975 | $1.32 | $1.32 | $1.29 | $1.29 | 118,360 |