| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $120.00 | $121.50 | $114.00 | $120.00 | 37,725 |
December 28 1995 | $117.75 | $127.50 | $117.00 | $117.75 | 9,117 |
December 27 1995 | $127.50 | $127.50 | $117.00 | $127.50 | 21,700 |
December 26 1995 | $127.50 | $137.25 | $126.00 | $127.50 | 7,783 |
December 22 1995 | $138.00 | $139.50 | $136.50 | $138.00 | 4,133 |
December 21 1995 | $139.50 | $142.50 | $138.00 | $139.50 | 5,958 |
December 20 1995 | $141.00 | $147.00 | $141.00 | $141.00 | 4,258 |
December 19 1995 | $141.00 | $143.25 | $138.00 | $141.00 | 5,133 |
December 18 1995 | $141.00 | $153.00 | $141.00 | $141.00 | 16,292 |
December 15 1995 | $150.00 | $153.00 | $148.50 | $150.00 | 13,767 |
December 14 1995 | $151.50 | $151.50 | $148.50 | $151.50 | 4,633 |
December 13 1995 | $148.50 | $153.00 | $147.00 | $148.50 | 11,867 |
December 12 1995 | $148.50 | $154.50 | $141.00 | $148.50 | 28,475 |
December 11 1995 | $144.00 | $145.50 | $139.50 | $144.00 | 15,625 |
December 08 1995 | $144.00 | $144.00 | $138.00 | $144.00 | 12,292 |
December 07 1995 | $138.75 | $141.00 | $135.00 | $138.75 | 5,650 |
December 06 1995 | $136.50 | $139.50 | $135.00 | $136.50 | 9,933 |
December 05 1995 | $136.50 | $141.00 | $136.50 | $136.50 | 10,058 |
December 04 1995 | $141.00 | $144.00 | $138.00 | $141.00 | 6,683 |
December 01 1995 | $139.50 | $147.00 | $139.50 | $139.50 | 18,633 |
November 30 1995 | $147.00 | $154.50 | $127.50 | $147.00 | 40,642 |
November 29 1995 | $127.50 | $132.00 | $124.50 | $127.50 | 17,108 |
November 28 1995 | $127.50 | $127.50 | $121.50 | $127.50 | 11,950 |
November 27 1995 | $123.00 | $124.50 | $118.50 | $123.00 | 5,567 |
November 24 1995 | $120.00 | $123.00 | $118.50 | $120.00 | 1,875 |
