AVUV returned 22% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $88.01 | $88.26 | $87.10 | $87.17 | 610,100 |
December 28 2023 | $88.30 | $88.60 | $87.86 | $88.18 | 1,076,500 |
December 27 2023 | $88.75 | $89.01 | $88.21 | $88.53 | 725,700 |
December 26 2023 | $87.74 | $88.77 | $87.58 | $88.58 | 666,200 |
December 22 2023 | $87.32 | $88.04 | $87.05 | $87.49 | 723,800 |
December 21 2023 | $86.58 | $86.98 | $86.12 | $86.91 | 863,700 |
December 20 2023 | $86.83 | $88.05 | $85.72 | $85.79 | 1,198,000 |
December 19 2023 | $85.61 | $87.25 | $85.56 | $87.13 | 2,607,700 |
December 18 2023 | $85.79 | $85.81 | $84.97 | $85.20 | 812,900 |
December 15 2023 | $85.75 | $86.01 | $84.73 | $85.13 | 904,300 |
December 14 2023 | $84.33 | $85.96 | $84.33 | $85.78 | 1,030,000 |
December 13 2023 | $80.40 | $83.00 | $79.73 | $83.00 | 835,200 |
December 12 2023 | $80.73 | $80.81 | $80.20 | $80.33 | 585,700 |
December 11 2023 | $80.68 | $81.17 | $80.45 | $81.07 | 629,300 |
December 08 2023 | $80.00 | $81.03 | $79.97 | $80.70 | 549,300 |
December 07 2023 | $79.33 | $80.00 | $78.86 | $80.00 | 496,300 |
December 06 2023 | $79.73 | $81.00 | $78.91 | $78.99 | 614,000 |
December 05 2023 | $80.17 | $80.17 | $79.25 | $79.29 | 780,800 |
December 04 2023 | $79.48 | $80.61 | $79.42 | $80.60 | 821,300 |
December 01 2023 | $77.42 | $80.08 | $77.08 | $80.04 | 648,000 |
November 30 2023 | $77.57 | $77.95 | $77.21 | $77.62 | 617,900 |
November 29 2023 | $77.45 | $78.12 | $77.23 | $77.28 | 498,100 |
November 28 2023 | $77.10 | $77.28 | $76.43 | $76.74 | 484,900 |
November 27 2023 | $77.06 | $77.25 | $76.63 | $77.17 | 474,700 |
November 24 2023 | $77.04 | $77.69 | $76.88 | $77.44 | 171,100 |
