AVUV returned 22% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $88.41 | $88.66 | $87.49 | $87.57 | 610,100 |
December 28 2023 | $88.70 | $89.00 | $88.26 | $88.59 | 1,076,500 |
December 27 2023 | $89.15 | $89.41 | $88.62 | $88.94 | 725,700 |
December 26 2023 | $88.14 | $89.17 | $87.98 | $88.99 | 666,200 |
December 22 2023 | $87.72 | $88.44 | $87.44 | $87.89 | 723,800 |
December 21 2023 | $86.98 | $87.38 | $86.51 | $87.31 | 863,700 |
December 20 2023 | $87.23 | $88.45 | $86.11 | $86.18 | 1,198,000 |
December 19 2023 | $86.00 | $87.65 | $85.95 | $87.53 | 2,607,700 |
December 18 2023 | $86.18 | $86.20 | $85.36 | $85.59 | 812,900 |
December 15 2023 | $86.15 | $86.40 | $85.12 | $85.52 | 904,300 |
December 14 2023 | $84.71 | $86.35 | $84.71 | $86.18 | 1,030,000 |
December 13 2023 | $80.77 | $83.38 | $80.09 | $83.38 | 835,200 |
December 12 2023 | $81.10 | $81.18 | $80.57 | $80.69 | 585,700 |
December 11 2023 | $81.05 | $81.54 | $80.82 | $81.44 | 629,300 |
December 08 2023 | $80.36 | $81.40 | $80.34 | $81.07 | 549,300 |
December 07 2023 | $79.69 | $80.36 | $79.22 | $80.36 | 496,300 |
December 06 2023 | $80.09 | $81.37 | $79.27 | $79.35 | 614,000 |
December 05 2023 | $80.54 | $80.54 | $79.62 | $79.65 | 780,800 |
December 04 2023 | $79.84 | $80.97 | $79.78 | $80.96 | 821,300 |
December 01 2023 | $77.77 | $80.44 | $77.43 | $80.40 | 648,000 |
November 30 2023 | $77.93 | $78.31 | $77.56 | $77.98 | 617,900 |
November 29 2023 | $77.80 | $78.48 | $77.58 | $77.64 | 498,100 |
November 28 2023 | $77.45 | $77.64 | $76.78 | $77.09 | 484,900 |
November 27 2023 | $77.41 | $77.61 | $76.98 | $77.52 | 474,700 |
November 24 2023 | $77.39 | $78.04 | $77.23 | $77.79 | 171,100 |
