AVUV returned 22% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $88.84 | $89.09 | $87.92 | $88.00 | 610,100 |
December 28 2023 | $89.13 | $89.44 | $88.69 | $89.01 | 1,076,500 |
December 27 2023 | $89.58 | $89.85 | $89.05 | $89.37 | 725,700 |
December 26 2023 | $88.56 | $89.60 | $88.41 | $89.42 | 666,200 |
December 22 2023 | $88.14 | $88.87 | $87.87 | $88.32 | 723,800 |
December 21 2023 | $87.40 | $87.80 | $86.93 | $87.73 | 863,700 |
December 20 2023 | $87.65 | $88.88 | $86.53 | $86.59 | 1,198,000 |
December 19 2023 | $86.42 | $88.07 | $86.36 | $87.96 | 2,607,700 |
December 18 2023 | $86.59 | $86.62 | $85.77 | $86.01 | 812,900 |
December 15 2023 | $86.56 | $86.82 | $85.53 | $85.93 | 904,300 |
December 14 2023 | $85.12 | $86.77 | $85.12 | $86.59 | 1,030,000 |
December 13 2023 | $81.16 | $83.79 | $80.48 | $83.79 | 835,200 |
December 12 2023 | $81.49 | $81.57 | $80.96 | $81.08 | 585,700 |
December 11 2023 | $81.45 | $81.93 | $81.21 | $81.84 | 629,300 |
December 08 2023 | $80.75 | $81.80 | $80.73 | $81.46 | 549,300 |
December 07 2023 | $80.08 | $80.75 | $79.60 | $80.75 | 496,300 |
December 06 2023 | $80.48 | $81.77 | $79.65 | $79.74 | 614,000 |
December 05 2023 | $80.93 | $80.93 | $80.00 | $80.04 | 780,800 |
December 04 2023 | $80.23 | $81.37 | $80.17 | $81.36 | 821,300 |
December 01 2023 | $78.15 | $80.83 | $77.81 | $80.79 | 648,000 |
November 30 2023 | $78.31 | $78.69 | $77.93 | $78.35 | 617,900 |
November 29 2023 | $78.18 | $78.86 | $77.95 | $78.01 | 498,100 |
November 28 2023 | $77.83 | $78.01 | $77.15 | $77.47 | 484,900 |
November 27 2023 | $77.79 | $77.98 | $77.35 | $77.90 | 474,700 |
November 24 2023 | $77.77 | $78.42 | $77.61 | $78.17 | 171,100 |
