On August 31, 2004, Axon Enterprise (AXON) had a market capitalization of $890.3M, based on 64.54M shares at a price of $13.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2004 | $13.80 | 3,276,674 | 64,541,200 | $890,345,854.00 |
August 30 2004 | $13.89 | 3,259,254 | 64,541,200 | $896,477,268.00 |
August 27 2004 | $13.92 | 5,185,320 | 64,541,200 | $898,413,504.00 |
August 26 2004 | $14.13 | 17,702,240 | 64,541,200 | $911,967,156.00 |
August 25 2004 | $13.55 | 6,166,332 | 64,541,200 | $874,533,260.00 |
August 24 2004 | $13.31 | 4,192,524 | 64,541,200 | $859,043,372.00 |
August 23 2004 | $13.63 | 3,428,498 | 64,541,200 | $879,696,556.00 |
August 20 2004 | $13.72 | 3,594,346 | 64,541,200 | $885,505,264.00 |
August 19 2004 | $13.88 | 6,187,832 | 64,541,200 | $895,509,150.00 |
August 18 2004 | $13.74 | 11,267,254 | 64,541,200 | $886,473,382.00 |
August 17 2004 | $13.17 | 6,578,010 | 64,541,200 | $850,007,604.00 |
August 16 2004 | $12.95 | 4,841,246 | 64,541,200 | $835,808,540.00 |
August 13 2004 | $13.10 | 5,179,532 | 64,541,200 | $845,489,720.00 |
August 12 2004 | $13.28 | 4,325,482 | 64,541,200 | $856,784,430.00 |
August 11 2004 | $13.83 | 7,097,690 | 64,541,200 | $892,282,090.00 |
August 10 2004 | $14.06 | 18,911,260 | 64,541,200 | $907,126,566.00 |
August 09 2004 | $13.32 | 8,746,352 | 64,541,200 | $859,366,078.00 |
August 06 2004 | $13.43 | 10,975,478 | 64,541,200 | $866,465,610.00 |
August 05 2004 | $14.20 | 7,394,250 | 64,541,200 | $916,485,040.00 |
August 04 2004 | $14.37 | 8,449,660 | 64,541,200 | $927,457,044.00 |
August 03 2004 | $14.53 | 7,768,396 | 64,541,200 | $937,783,636.00 |
August 02 2004 | $15.14 | 10,700,412 | 64,541,200 | $976,831,062.00 |