axon market cap mar 2004

On March 31, 2004, Axon Enterprise (AXON) had a market capitalization of $1.2B, based on 60.1M shares at a price of $19.59.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
March 31 2004
$19.59
101,812,640
60,100,300
$1,177,214,626.25
March 30 2004
$20.21
41,553,000
60,100,300
$1,214,326,561.50
March 29 2004
$18.57
37,959,104
60,100,300
$1,116,212,821.75
March 26 2004
$17.25
35,248,972
60,100,300
$1,036,429,673.50
March 25 2004
$16.07
13,616,480
60,100,300
$965,661,570.25
March 24 2004
$15.45
11,525,944
60,100,300
$928,549,635.00
March 23 2004
$15.30
20,168,064
60,100,300
$919,384,339.25
March 22 2004
$15.62
27,655,084
60,100,300
$938,916,936.75
March 19 2004
$14.90
35,074,804
60,100,300
$895,494,470.00
March 18 2004
$15.60
42,213,560
60,100,300
$937,564,680.00
March 17 2004
$14.20
8,170,508
60,100,300
$853,123,758.50
March 16 2004
$13.97
11,224,148
60,100,300
$839,300,689.50
March 15 2004
$13.80
11,837,288
60,100,300
$829,083,638.50
March 12 2004
$13.95
17,203,952
60,100,300
$838,248,934.25
March 11 2004
$13.71
28,883,332
60,100,300
$823,674,611.50
March 10 2004
$13.35
16,592,140
60,100,300
$802,188,754.25
March 09 2004
$13.74
39,364,372
60,100,300
$825,627,871.25
March 08 2004
$14.27
70,564,476
60,100,300
$857,781,531.75
March 05 2004
$12.15
11,482,436
60,100,300
$730,218,645.00
March 04 2004
$12.98
4,614,760
60,100,300
$780,252,144.75
March 03 2004
$13.03
7,589,080
60,100,300
$782,806,407.50
March 02 2004
$13.09
11,392,300
60,100,300
$786,562,676.25
March 01 2004
$13.52
6,025,228
60,100,300
$812,556,056.00

Related Searches