The price for Axon Enterprise (AXON) today is $600.72. It is down 0.7% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 18:30 | $600.84 | $601.30 | $599.45 | $600.72 | 2,355 |
December 22 2025 17:30 | $600.98 | $602.55 | $599.93 | $602.00 | 2,586 |
December 22 2025 16:30 | $602.22 | $603.08 | $600.56 | $600.56 | 968 |
December 22 2025 15:30 | $605.64 | $607.48 | $600.87 | $601.48 | 1,955 |
December 22 2025 14:30 | $604.90 | $616.29 | $598.02 | $601.98 | 11,326 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.
