| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $123.88 | $123.88 | $121.30 | $122.53 | 353,974 |
December 30 2020 | $123.95 | $126.46 | $123.57 | $123.88 | 385,909 |
December 29 2020 | $126.00 | $126.61 | $120.85 | $123.33 | 601,514 |
December 28 2020 | $132.50 | $133.49 | $125.15 | $125.16 | 336,548 |
December 24 2020 | $132.00 | $132.46 | $129.31 | $130.75 | 187,448 |
December 23 2020 | $129.04 | $134.73 | $129.04 | $131.83 | 564,850 |
December 22 2020 | $127.58 | $131.63 | $126.38 | $128.50 | 940,383 |
December 21 2020 | $126.12 | $128.23 | $124.51 | $127.87 | 542,405 |
December 18 2020 | $121.70 | $125.80 | $121.55 | $125.34 | 1,000,555 |
December 17 2020 | $119.81 | $122.81 | $118.53 | $120.75 | 616,285 |
December 16 2020 | $127.13 | $127.90 | $119.05 | $119.94 | 783,071 |
December 15 2020 | $129.13 | $129.36 | $126.71 | $128.81 | 447,804 |
December 14 2020 | $124.50 | $129.80 | $124.50 | $127.24 | 918,328 |
December 11 2020 | $126.06 | $127.58 | $122.55 | $123.12 | 475,044 |
December 10 2020 | $122.02 | $126.25 | $121.10 | $125.48 | 787,723 |
December 09 2020 | $125.22 | $128.88 | $121.68 | $123.19 | 401,411 |
December 08 2020 | $122.37 | $125.74 | $122.36 | $125.56 | 426,087 |
December 07 2020 | $124.99 | $126.00 | $122.45 | $122.79 | 340,224 |
December 04 2020 | $123.85 | $124.93 | $123.15 | $124.18 | 249,964 |
December 03 2020 | $123.92 | $126.62 | $123.42 | $123.85 | 312,209 |
December 02 2020 | $124.29 | $124.50 | $122.59 | $123.92 | 287,563 |
December 01 2020 | $127.03 | $127.40 | $124.29 | $125.26 | 483,946 |
November 30 2020 | $126.89 | $127.39 | $123.36 | $125.69 | 384,275 |
November 27 2020 | $128.70 | $128.70 | $124.20 | $125.55 | 271,779 |
November 25 2020 | $127.68 | $128.23 | $125.29 | $127.74 | 432,009 |
