The closing price for Axon Enterprise (AXON) in June 2014 was $13.30, on June 30, 2014. It was up 0.2% for the month. The latest price is $553.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $13.31 | $13.32 | $12.99 | $13.30 | 1,199,940 |
June 27 2014 | $13.22 | $13.42 | $13.13 | $13.39 | 649,743 |
June 26 2014 | $13.45 | $13.53 | $13.14 | $13.29 | 408,455 |
June 25 2014 | $13.36 | $13.49 | $13.18 | $13.46 | 532,991 |
June 24 2014 | $13.60 | $13.73 | $13.36 | $13.43 | 797,715 |
June 23 2014 | $13.82 | $13.82 | $13.57 | $13.70 | 611,306 |
June 20 2014 | $13.74 | $14.25 | $13.57 | $13.85 | 1,853,067 |
June 19 2014 | $14.00 | $14.00 | $13.62 | $13.70 | 623,580 |
June 18 2014 | $14.08 | $14.12 | $13.81 | $13.86 | 462,261 |
June 17 2014 | $13.83 | $14.19 | $13.65 | $14.07 | 723,144 |
June 16 2014 | $13.84 | $13.96 | $13.65 | $13.78 | 494,467 |
June 13 2014 | $14.09 | $14.09 | $13.62 | $13.87 | 485,218 |
June 12 2014 | $13.90 | $14.08 | $13.51 | $14.03 | 680,427 |
June 11 2014 | $14.10 | $14.23 | $13.70 | $13.91 | 1,007,463 |
June 10 2014 | $13.42 | $14.65 | $13.18 | $14.28 | 2,538,009 |
June 09 2014 | $13.31 | $13.66 | $13.26 | $13.53 | 802,478 |
June 06 2014 | $13.42 | $13.64 | $13.29 | $13.35 | 475,826 |
June 05 2014 | $13.22 | $13.37 | $12.95 | $13.36 | 631,185 |
June 04 2014 | $12.96 | $13.19 | $12.87 | $13.05 | 466,368 |
June 03 2014 | $13.19 | $13.32 | $12.98 | $13.00 | 614,284 |
June 02 2014 | $13.28 | $13.36 | $13.04 | $13.32 | 574,490 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.
