The closing price for Axon Enterprise (AXON) in November 2004 was $27.44, on November 30, 2004. It was up 31.1% for the month. The latest price is $597.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2004 | $26.45 | $27.90 | $26.16 | $27.44 | 27,426,500 |
November 29 2004 | $24.25 | $25.84 | $23.64 | $25.46 | 22,058,000 |
November 26 2004 | $23.43 | $24.13 | $23.23 | $23.50 | 11,776,200 |
November 24 2004 | $26.00 | $26.27 | $25.02 | $25.26 | 8,712,800 |
November 23 2004 | $25.32 | $26.38 | $25.25 | $25.70 | 14,629,000 |
November 22 2004 | $23.50 | $25.33 | $23.45 | $24.90 | 27,142,400 |
November 19 2004 | $27.66 | $28.38 | $25.60 | $26.08 | 35,315,600 |
November 18 2004 | $28.78 | $29.55 | $28.63 | $29.05 | 17,171,400 |
November 17 2004 | $30.18 | $30.37 | $27.91 | $28.51 | 21,154,800 |
November 16 2004 | $29.97 | $30.44 | $29.29 | $29.83 | 17,100,000 |
November 15 2004 | $30.19 | $30.98 | $29.75 | $30.43 | 33,763,800 |
November 12 2004 | $28.35 | $29.90 | $27.81 | $28.75 | 27,720,200 |
November 11 2004 | $29.07 | $29.64 | $28.16 | $28.98 | 34,576,400 |
November 10 2004 | $25.88 | $27.79 | $25.38 | $27.42 | 47,124,200 |
November 09 2004 | $27.97 | $28.00 | $24.71 | $25.50 | 45,786,400 |
November 08 2004 | $24.95 | $28.35 | $24.50 | $27.06 | 74,144,200 |
November 05 2004 | $23.45 | $24.05 | $22.77 | $23.25 | 28,444,000 |
November 04 2004 | $21.20 | $23.48 | $20.75 | $23.41 | 35,695,000 |
November 03 2004 | $21.43 | $21.43 | $20.38 | $20.67 | 7,566,200 |
November 02 2004 | $20.77 | $21.44 | $20.69 | $20.91 | 8,200,800 |
November 01 2004 | $20.93 | $21.20 | $20.56 | $20.77 | 6,864,600 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.