The lowest closing price for American Express (AXP) between 1960 and 1990 was $0.38, on October 3, 1974. It was up 143.6% in that time. The latest price is $352.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $2.96 | $3.43 | $2.85 | $3.01 | 105,733,915 |
November 1990 | $2.74 | $3.28 | $2.62 | $2.96 | 106,689,315 |
October 1990 | $3.12 | $3.32 | $2.53 | $2.73 | 110,869,766 |
September 1990 | $3.37 | $3.52 | $2.78 | $3.02 | 69,512,256 |
August 1990 | $4.16 | $4.18 | $3.14 | $3.45 | 122,125,994 |
July 1990 | $4.41 | $4.57 | $4.05 | $4.16 | 82,101,773 |
June 1990 | $4.20 | $4.54 | $4.16 | $4.39 | 122,965,270 |
May 1990 | $3.84 | $4.36 | $3.72 | $4.15 | 95,629,211 |
April 1990 | $3.65 | $4.18 | $3.61 | $3.84 | 81,011,220 |
March 1990 | $4.07 | $4.13 | $3.58 | $3.62 | 148,457,719 |
February 1990 | $4.20 | $4.28 | $3.83 | $4.09 | 91,299,236 |
January 1990 | $4.86 | $4.95 | $4.09 | $4.18 | 87,968,545 |
December 1989 | $4.99 | $5.06 | $4.27 | $4.90 | 73,992,924 |
November 1989 | $5.06 | $5.13 | $4.60 | $4.95 | 88,472,653 |
October 1989 | $5.02 | $5.49 | $4.78 | $5.08 | 88,753,057 |
September 1989 | $5.17 | $5.24 | $4.92 | $5.01 | 54,828,632 |
August 1989 | $5.24 | $5.36 | $5.05 | $5.15 | 71,889,106 |
July 1989 | $4.65 | $5.20 | $4.56 | $5.17 | 58,743,824 |
June 1989 | $4.46 | $4.88 | $4.46 | $4.61 | 75,885,466 |
May 1989 | $4.45 | $4.72 | $4.27 | $4.46 | 80,321,469 |
April 1989 | $4.36 | $4.69 | $4.31 | $4.48 | 72,054,940 |
March 1989 | $4.07 | $4.35 | $4.01 | $4.33 | 102,775,671 |
February 1989 | $4.21 | $4.36 | $3.95 | $4.04 | 69,885,097 |
January 1989 | $3.66 | $4.21 | $3.61 | $4.21 | 81,407,747 |
December 1988 | $3.65 | $3.86 | $3.60 | $3.65 | 58,160,491 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
