On December 31, 2021, American Express (AXP) had a market capitalization of $118.3B, based on 769M shares at a price of $153.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $153.86 | 1,743,600 | 769,000,000 | $118,318,109,300.00 |
December 30 2021 | $154.39 | 1,632,900 | 769,000,000 | $118,723,141,600.00 |
December 29 2021 | $154.08 | 2,082,200 | 769,000,000 | $118,484,444,000.00 |
December 28 2021 | $154.62 | 2,035,300 | 769,000,000 | $118,903,933,500.00 |
December 27 2021 | $154.60 | 1,687,300 | 769,000,000 | $118,889,476,300.00 |
December 23 2021 | $154.41 | 3,140,500 | 769,000,000 | $118,744,827,400.00 |
December 22 2021 | $152.80 | 2,877,700 | 769,000,000 | $117,500,893,000.00 |
December 21 2021 | $151.33 | 3,722,400 | 769,000,000 | $116,372,693,100.00 |
December 20 2021 | $146.61 | 3,839,600 | 769,000,000 | $112,742,167,200.00 |
December 17 2021 | $150.48 | 9,576,800 | 769,000,000 | $115,721,811,500.00 |
December 16 2021 | $153.30 | 4,900,100 | 769,000,000 | $117,884,239,500.00 |
December 15 2021 | $152.58 | 5,013,000 | 769,000,000 | $117,334,558,300.00 |
December 14 2021 | $153.15 | 2,964,200 | 769,000,000 | $117,775,733,600.00 |
December 13 2021 | $153.58 | 3,477,600 | 769,000,000 | $118,101,174,400.00 |
December 10 2021 | $157.09 | 2,768,500 | 769,000,000 | $120,798,749,500.00 |
December 09 2021 | $158.02 | 2,245,300 | 769,000,000 | $121,514,765,400.00 |
December 08 2021 | $158.87 | 4,042,400 | 769,000,000 | $122,172,875,600.00 |
December 07 2021 | $157.01 | 5,124,500 | 769,000,000 | $120,740,920,700.00 |
December 06 2021 | $151.11 | 4,141,900 | 769,000,000 | $116,206,358,400.00 |
December 03 2021 | $146.66 | 4,069,300 | 769,000,000 | $112,778,310,200.00 |
December 02 2021 | $147.44 | 6,289,300 | 769,000,000 | $113,378,591,600.00 |
December 01 2021 | $141.13 | 6,145,500 | 769,000,000 | $108,525,817,100.00 |
November 30 2021 | $143.23 | 7,444,900 | 769,000,000 | $110,145,792,500.00 |
November 29 2021 | $148.46 | 6,258,500 | 769,000,000 | $114,166,893,500.00 |
November 26 2021 | $147.48 | 6,804,200 | 769,000,000 | $113,414,734,600.00 |