On December 30, 2022, American Express (AXP) had a market capitalization of $105B, based on 746M shares at a price of $140.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $140.76 | 2,247,200 | 746,000,000 | $105,003,677,600.00 |
December 29 2022 | $140.35 | 1,758,500 | 746,000,000 | $104,698,116,000.00 |
December 28 2022 | $137.19 | 1,490,200 | 746,000,000 | $102,345,754,200.00 |
December 27 2022 | $139.46 | 1,858,500 | 746,000,000 | $104,037,160,000.00 |
December 23 2022 | $140.06 | 1,671,800 | 746,000,000 | $104,484,909,200.00 |
December 22 2022 | $138.43 | 2,901,100 | 746,000,000 | $103,269,600,600.00 |
December 21 2022 | $140.14 | 2,107,100 | 746,000,000 | $104,541,754,400.00 |
December 20 2022 | $138.80 | 1,607,800 | 746,000,000 | $103,546,814,200.00 |
December 19 2022 | $138.15 | 2,546,000 | 746,000,000 | $103,056,393,800.00 |
December 16 2022 | $139.37 | 4,510,600 | 746,000,000 | $103,973,227,800.00 |
December 15 2022 | $143.11 | 4,282,200 | 746,000,000 | $106,759,090,200.00 |
December 14 2022 | $146.81 | 3,556,200 | 746,000,000 | $109,523,691,600.00 |
December 13 2022 | $150.06 | 3,110,500 | 746,000,000 | $111,947,072,600.00 |
December 12 2022 | $149.86 | 2,773,900 | 746,000,000 | $111,797,872,600.00 |
December 09 2022 | $146.61 | 1,761,200 | 746,000,000 | $109,374,417,000.00 |
December 08 2022 | $146.82 | 1,632,400 | 746,000,000 | $109,530,778,600.00 |
December 07 2022 | $147.44 | 2,879,800 | 746,000,000 | $109,992,701,800.00 |
December 06 2022 | $147.38 | 3,285,100 | 746,000,000 | $109,942,943,600.00 |
December 05 2022 | $148.69 | 3,013,100 | 746,000,000 | $110,923,709,800.00 |
December 02 2022 | $149.33 | 2,285,400 | 746,000,000 | $111,399,881,600.00 |
December 01 2022 | $150.04 | 2,670,300 | 746,000,000 | $111,932,898,600.00 |
November 30 2022 | $150.13 | 3,914,700 | 746,000,000 | $111,996,830,800.00 |
November 29 2022 | $147.11 | 2,655,700 | 746,000,000 | $109,743,985,400.00 |
November 28 2022 | $143.73 | 1,782,900 | 746,000,000 | $107,221,013,400.00 |
November 25 2022 | $146.85 | 665,800 | 746,000,000 | $109,552,114,200.00 |