The closing price for American Express (AXP) in 2005 was $37.69, on December 30, 2005. It was up 4.8% for the year. The latest price is $313.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $37.22 | $37.83 | $37.19 | $37.69 | 5,166,300 |
December 29 2005 | $37.61 | $37.75 | $37.36 | $37.43 | 3,125,500 |
December 28 2005 | $37.72 | $37.83 | $37.38 | $37.67 | 2,810,300 |
December 27 2005 | $38.35 | $38.49 | $37.49 | $37.55 | 3,621,600 |
December 23 2005 | $38.41 | $38.45 | $38.26 | $38.31 | 2,025,200 |
December 22 2005 | $38.38 | $38.61 | $38.05 | $38.30 | 3,181,500 |
December 21 2005 | $38.02 | $38.56 | $38.02 | $38.37 | 5,727,400 |
December 20 2005 | $37.50 | $38.08 | $37.46 | $37.90 | 4,969,500 |
December 19 2005 | $37.94 | $37.97 | $37.55 | $37.55 | 4,517,700 |
December 16 2005 | $37.93 | $38.13 | $37.76 | $38.03 | 6,098,800 |
December 15 2005 | $37.71 | $37.86 | $37.44 | $37.67 | 3,563,600 |
December 14 2005 | $37.09 | $37.77 | $37.09 | $37.69 | 5,919,100 |
December 13 2005 | $37.20 | $37.43 | $36.91 | $37.18 | 5,404,300 |
December 12 2005 | $37.70 | $37.70 | $37.19 | $37.37 | 5,468,300 |
December 09 2005 | $37.14 | $37.67 | $37.11 | $37.46 | 5,458,300 |
December 08 2005 | $37.43 | $37.59 | $37.06 | $37.09 | 3,979,800 |
December 07 2005 | $37.56 | $37.64 | $37.34 | $37.43 | 4,170,200 |
December 06 2005 | $37.77 | $38.03 | $37.67 | $37.72 | 4,436,300 |
December 05 2005 | $37.72 | $37.80 | $37.52 | $37.64 | 4,822,800 |
December 02 2005 | $38.08 | $38.27 | $37.77 | $37.80 | 6,308,100 |
December 01 2005 | $38.02 | $38.28 | $37.94 | $38.08 | 5,393,500 |
November 30 2005 | $38.34 | $38.49 | $37.63 | $37.66 | 7,700,600 |
November 29 2005 | $38.78 | $38.82 | $38.14 | $38.18 | 5,100,500 |
November 28 2005 | $38.80 | $38.86 | $38.38 | $38.70 | 8,657,600 |
November 25 2005 | $38.45 | $38.74 | $38.39 | $38.54 | 2,754,100 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.