The closing price for American Express (AXP) in 2005 was $38.21, on December 30, 2005. It was up 4.8% for the year. The latest price is $330.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $37.73 | $38.36 | $37.70 | $38.21 | 5,166,300 |
December 29 2005 | $38.13 | $38.28 | $37.87 | $37.95 | 3,125,500 |
December 28 2005 | $38.24 | $38.35 | $37.90 | $38.19 | 2,810,300 |
December 27 2005 | $38.88 | $39.03 | $38.01 | $38.07 | 3,621,600 |
December 23 2005 | $38.94 | $38.98 | $38.79 | $38.84 | 2,025,200 |
December 22 2005 | $38.91 | $39.14 | $38.58 | $38.83 | 3,181,500 |
December 21 2005 | $38.55 | $39.09 | $38.55 | $38.90 | 5,727,400 |
December 20 2005 | $38.02 | $38.61 | $37.98 | $38.42 | 4,969,500 |
December 19 2005 | $38.46 | $38.50 | $38.07 | $38.07 | 4,517,700 |
December 16 2005 | $38.45 | $38.66 | $38.28 | $38.56 | 6,098,800 |
December 15 2005 | $38.23 | $38.39 | $37.96 | $38.19 | 3,563,600 |
December 14 2005 | $37.61 | $38.29 | $37.61 | $38.21 | 5,919,100 |
December 13 2005 | $37.72 | $37.95 | $37.42 | $37.70 | 5,404,300 |
December 12 2005 | $38.22 | $38.22 | $37.70 | $37.89 | 5,468,300 |
December 09 2005 | $37.65 | $38.19 | $37.62 | $37.98 | 5,458,300 |
December 08 2005 | $37.95 | $38.11 | $37.57 | $37.61 | 3,979,800 |
December 07 2005 | $38.08 | $38.16 | $37.85 | $37.95 | 4,170,200 |
December 06 2005 | $38.29 | $38.56 | $38.19 | $38.24 | 4,436,300 |
December 05 2005 | $38.25 | $38.32 | $38.04 | $38.16 | 4,822,800 |
December 02 2005 | $38.61 | $38.80 | $38.29 | $38.32 | 6,308,100 |
December 01 2005 | $38.55 | $38.81 | $38.46 | $38.60 | 5,393,500 |
November 30 2005 | $38.87 | $39.02 | $38.15 | $38.18 | 7,700,600 |
November 29 2005 | $39.31 | $39.35 | $38.67 | $38.71 | 5,100,500 |
November 28 2005 | $39.34 | $39.40 | $38.91 | $39.23 | 8,657,600 |
November 25 2005 | $38.98 | $39.28 | $38.92 | $39.07 | 2,754,100 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
