The closing price for American Express (AXP) in 2005 was $37.80, on December 30, 2005. It was up 4.8% for the year. The latest price is $348.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $37.33 | $37.95 | $37.30 | $37.80 | 5,166,300 |
December 29 2005 | $37.72 | $37.87 | $37.47 | $37.55 | 3,125,500 |
December 28 2005 | $37.83 | $37.94 | $37.50 | $37.78 | 2,810,300 |
December 27 2005 | $38.47 | $38.61 | $37.61 | $37.66 | 3,621,600 |
December 23 2005 | $38.53 | $38.57 | $38.38 | $38.43 | 2,025,200 |
December 22 2005 | $38.49 | $38.73 | $38.17 | $38.42 | 3,181,500 |
December 21 2005 | $38.14 | $38.68 | $38.14 | $38.49 | 5,727,400 |
December 20 2005 | $37.61 | $38.20 | $37.58 | $38.02 | 4,969,500 |
December 19 2005 | $38.05 | $38.09 | $37.66 | $37.66 | 4,517,700 |
December 16 2005 | $38.05 | $38.25 | $37.88 | $38.15 | 6,098,800 |
December 15 2005 | $37.83 | $37.98 | $37.55 | $37.78 | 3,563,600 |
December 14 2005 | $37.21 | $37.89 | $37.21 | $37.80 | 5,919,100 |
December 13 2005 | $37.32 | $37.55 | $37.03 | $37.30 | 5,404,300 |
December 12 2005 | $37.82 | $37.82 | $37.30 | $37.49 | 5,468,300 |
December 09 2005 | $37.25 | $37.79 | $37.22 | $37.58 | 5,458,300 |
December 08 2005 | $37.55 | $37.71 | $37.17 | $37.21 | 3,979,800 |
December 07 2005 | $37.68 | $37.75 | $37.45 | $37.55 | 4,170,200 |
December 06 2005 | $37.89 | $38.15 | $37.79 | $37.83 | 4,436,300 |
December 05 2005 | $37.84 | $37.91 | $37.64 | $37.75 | 4,822,800 |
December 02 2005 | $38.20 | $38.38 | $37.89 | $37.91 | 6,308,100 |
December 01 2005 | $38.14 | $38.40 | $38.05 | $38.19 | 5,393,500 |
November 30 2005 | $38.46 | $38.60 | $37.75 | $37.77 | 7,700,600 |
November 29 2005 | $38.90 | $38.94 | $38.26 | $38.30 | 5,100,500 |
November 28 2005 | $38.92 | $38.98 | $38.50 | $38.82 | 8,657,600 |
November 25 2005 | $38.57 | $38.86 | $38.51 | $38.66 | 2,754,100 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.