The closing price for American Express (AXP) in 2005 was $37.91, on December 30, 2005. It was up 4.8% for the year. The latest price is $313.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $37.44 | $38.06 | $37.41 | $37.91 | 5,166,300 |
December 29 2005 | $37.83 | $37.97 | $37.58 | $37.65 | 3,125,500 |
December 28 2005 | $37.94 | $38.05 | $37.60 | $37.89 | 2,810,300 |
December 27 2005 | $38.58 | $38.72 | $37.71 | $37.77 | 3,621,600 |
December 23 2005 | $38.64 | $38.67 | $38.48 | $38.53 | 2,025,200 |
December 22 2005 | $38.60 | $38.84 | $38.28 | $38.53 | 3,181,500 |
December 21 2005 | $38.25 | $38.78 | $38.25 | $38.59 | 5,727,400 |
December 20 2005 | $37.72 | $38.31 | $37.68 | $38.12 | 4,969,500 |
December 19 2005 | $38.16 | $38.20 | $37.77 | $37.77 | 4,517,700 |
December 16 2005 | $38.15 | $38.36 | $37.98 | $38.25 | 6,098,800 |
December 15 2005 | $37.93 | $38.08 | $37.66 | $37.89 | 3,563,600 |
December 14 2005 | $37.31 | $37.99 | $37.31 | $37.91 | 5,919,100 |
December 13 2005 | $37.42 | $37.65 | $37.13 | $37.40 | 5,404,300 |
December 12 2005 | $37.92 | $37.92 | $37.41 | $37.59 | 5,468,300 |
December 09 2005 | $37.36 | $37.89 | $37.33 | $37.68 | 5,458,300 |
December 08 2005 | $37.65 | $37.81 | $37.27 | $37.31 | 3,979,800 |
December 07 2005 | $37.78 | $37.86 | $37.55 | $37.65 | 4,170,200 |
December 06 2005 | $37.99 | $38.25 | $37.89 | $37.94 | 4,436,300 |
December 05 2005 | $37.94 | $38.02 | $37.74 | $37.86 | 4,822,800 |
December 02 2005 | $38.31 | $38.49 | $37.99 | $38.02 | 6,308,100 |
December 01 2005 | $38.25 | $38.50 | $38.16 | $38.30 | 5,393,500 |
November 30 2005 | $38.56 | $38.71 | $37.85 | $37.88 | 7,700,600 |
November 29 2005 | $39.01 | $39.04 | $38.36 | $38.40 | 5,100,500 |
November 28 2005 | $39.03 | $39.09 | $38.61 | $38.92 | 8,657,600 |
November 25 2005 | $38.67 | $38.97 | $38.61 | $38.76 | 2,754,100 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.