The closing price for American Express (AXP) in 2005 was $38.11, on December 30, 2005. It was up 4.8% for the year. The latest price is $382.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $37.64 | $38.26 | $37.61 | $38.11 | 5,166,300 |
December 29 2005 | $38.03 | $38.18 | $37.78 | $37.85 | 3,125,500 |
December 28 2005 | $38.14 | $38.25 | $37.80 | $38.09 | 2,810,300 |
December 27 2005 | $38.79 | $38.93 | $37.91 | $37.97 | 3,621,600 |
December 23 2005 | $38.85 | $38.88 | $38.69 | $38.74 | 2,025,200 |
December 22 2005 | $38.81 | $39.05 | $38.48 | $38.73 | 3,181,500 |
December 21 2005 | $38.45 | $38.99 | $38.45 | $38.80 | 5,727,400 |
December 20 2005 | $37.92 | $38.51 | $37.88 | $38.33 | 4,969,500 |
December 19 2005 | $38.36 | $38.40 | $37.97 | $37.97 | 4,517,700 |
December 16 2005 | $38.36 | $38.56 | $38.19 | $38.46 | 6,098,800 |
December 15 2005 | $38.13 | $38.29 | $37.86 | $38.09 | 3,563,600 |
December 14 2005 | $37.51 | $38.19 | $37.51 | $38.11 | 5,919,100 |
December 13 2005 | $37.62 | $37.85 | $37.33 | $37.60 | 5,404,300 |
December 12 2005 | $38.13 | $38.13 | $37.61 | $37.79 | 5,468,300 |
December 09 2005 | $37.56 | $38.10 | $37.53 | $37.88 | 5,458,300 |
December 08 2005 | $37.85 | $38.02 | $37.48 | $37.51 | 3,979,800 |
December 07 2005 | $37.99 | $38.06 | $37.76 | $37.85 | 4,170,200 |
December 06 2005 | $38.19 | $38.46 | $38.10 | $38.14 | 4,436,300 |
December 05 2005 | $38.15 | $38.22 | $37.94 | $38.06 | 4,822,800 |
December 02 2005 | $38.51 | $38.70 | $38.19 | $38.22 | 6,308,100 |
December 01 2005 | $38.45 | $38.71 | $38.36 | $38.50 | 5,393,500 |
November 30 2005 | $38.77 | $38.92 | $38.05 | $38.08 | 7,700,600 |
November 29 2005 | $39.22 | $39.25 | $38.57 | $38.61 | 5,100,500 |
November 28 2005 | $39.24 | $39.30 | $38.82 | $39.13 | 8,657,600 |
November 25 2005 | $38.88 | $39.18 | $38.82 | $38.97 | 2,754,100 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
