| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $274.50 | $278.10 | $273.10 | $276.85 | 3,099,300 |
May 01 2025 | $268.00 | $272.66 | $266.52 | $268.54 | 2,473,800 |
April 30 2025 | $260.96 | $267.42 | $257.21 | $266.41 | 3,522,700 |
April 29 2025 | $265.43 | $267.48 | $261.83 | $267.02 | 1,730,800 |
April 28 2025 | $264.94 | $268.00 | $262.53 | $264.95 | 1,561,500 |
April 25 2025 | $267.00 | $268.86 | $264.00 | $264.81 | 1,940,100 |
April 24 2025 | $258.07 | $268.00 | $258.00 | $267.32 | 2,696,300 |
April 23 2025 | $261.87 | $270.17 | $259.26 | $260.14 | 3,872,900 |
April 22 2025 | $247.12 | $253.24 | $246.37 | $252.42 | 2,324,100 |
April 21 2025 | $248.85 | $250.26 | $239.27 | $242.51 | 4,302,900 |
April 17 2025 | $252.95 | $255.62 | $247.10 | $251.31 | 3,906,800 |
April 16 2025 | $255.16 | $258.94 | $249.63 | $252.92 | 4,244,900 |
April 15 2025 | $256.00 | $260.63 | $255.30 | $257.86 | 3,509,100 |
April 14 2025 | $256.52 | $257.62 | $252.16 | $255.38 | 3,067,000 |
April 11 2025 | $246.89 | $252.77 | $243.14 | $251.13 | 4,413,500 |
April 10 2025 | $255.02 | $255.50 | $238.52 | $246.89 | 4,799,900 |
April 09 2025 | $226.96 | $264.77 | $226.26 | $262.36 | 8,640,600 |
April 08 2025 | $245.83 | $247.00 | $227.36 | $231.39 | 4,782,100 |
April 07 2025 | $225.29 | $241.94 | $220.43 | $234.28 | 6,283,600 |
April 04 2025 | $237.92 | $238.97 | $228.62 | $233.68 | 9,097,500 |
April 03 2025 | $259.34 | $260.14 | $246.36 | $247.00 | 7,736,239 |
April 02 2025 | $266.01 | $276.40 | $265.69 | $274.34 | 2,473,717 |
April 01 2025 | $264.86 | $269.98 | $264.24 | $269.59 | 2,881,391 |
March 31 2025 | $261.62 | $269.45 | $258.14 | $268.16 | 3,945,965 |
March 28 2025 | $269.73 | $271.74 | $262.14 | $264.60 | 3,261,477 |
