| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $294.87 | $295.68 | $292.52 | $293.63 | 1,231,300 |
December 30 2024 | $294.18 | $296.51 | $291.00 | $294.16 | 2,392,800 |
December 27 2024 | $297.64 | $301.84 | $295.53 | $297.84 | 1,676,000 |
December 26 2024 | $298.27 | $301.64 | $297.80 | $300.75 | 1,228,900 |
December 24 2024 | $296.10 | $300.38 | $294.82 | $300.23 | 862,900 |
December 23 2024 | $293.32 | $296.57 | $292.04 | $295.62 | 1,902,400 |
December 20 2024 | $289.23 | $299.49 | $288.89 | $295.47 | 6,232,400 |
December 19 2024 | $289.90 | $293.70 | $288.10 | $289.96 | 3,540,200 |
December 18 2024 | $299.38 | $300.35 | $283.38 | $284.71 | 3,541,200 |
December 17 2024 | $299.11 | $299.80 | $296.51 | $298.13 | 3,611,500 |
December 16 2024 | $300.46 | $300.96 | $297.62 | $300.33 | 1,813,700 |
December 13 2024 | $299.24 | $301.08 | $298.04 | $298.92 | 1,662,000 |
December 12 2024 | $300.39 | $301.21 | $297.06 | $297.10 | 1,668,100 |
December 11 2024 | $300.14 | $300.89 | $296.35 | $299.12 | 2,071,200 |
December 10 2024 | $294.26 | $301.73 | $293.35 | $298.89 | 2,967,800 |
December 09 2024 | $300.83 | $301.82 | $293.00 | $293.56 | 2,377,900 |
December 06 2024 | $298.43 | $301.49 | $297.42 | $300.75 | 1,797,600 |
December 05 2024 | $299.06 | $300.20 | $297.12 | $297.33 | 2,793,600 |
December 04 2024 | $298.78 | $300.30 | $297.51 | $299.38 | 1,561,200 |
December 03 2024 | $300.60 | $301.74 | $297.93 | $298.89 | 2,128,700 |
December 02 2024 | $302.95 | $303.58 | $296.71 | $299.04 | 2,166,900 |
November 29 2024 | $303.98 | $304.51 | $301.42 | $301.43 | 1,326,600 |
November 27 2024 | $303.73 | $304.54 | $299.56 | $301.01 | 1,697,000 |
November 26 2024 | $302.35 | $303.70 | $298.78 | $302.31 | 2,130,500 |
November 25 2024 | $299.82 | $302.54 | $299.28 | $301.96 | 3,478,400 |
