| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 25 2026 | $313.18 | $318.37 | $305.39 | $315.61 | 13,556,200 |
Week of May 18 2026 | $313.43 | $314.80 | $302.21 | $310.93 | 13,971,600 |
Week of May 11 2026 | $314.43 | $315.54 | $306.92 | $312.62 | 14,214,200 |
Week of May 04 2026 | $319.89 | $323.89 | $312.75 | $315.17 | 18,436,700 |
Week of April 27 2026 | $312.17 | $324.11 | $311.38 | $318.81 | 18,763,900 |
Week of April 20 2026 | $330.77 | $337.17 | $311.65 | $313.22 | 17,085,900 |
Week of April 13 2026 | $310.33 | $339.05 | $309.15 | $330.78 | 14,207,000 |
Week of April 06 2026 | $297.94 | $321.62 | $297.60 | $312.64 | 12,092,400 |
Week of March 30 2026 | $292.95 | $305.45 | $291.78 | $299.36 | 12,876,500 |
Week of March 23 2026 | $303.19 | $304.58 | $289.79 | $290.55 | 16,421,200 |
Week of March 16 2026 | $299.24 | $304.49 | $289.26 | $293.76 | 20,667,000 |
Week of March 09 2026 | $292.80 | $306.44 | $290.71 | $298.20 | 17,944,200 |
Week of March 02 2026 | $301.42 | $310.63 | $292.78 | $299.23 | 26,110,200 |
Week of February 23 2026 | $341.33 | $343.80 | $305.84 | $307.09 | 31,895,100 |
Week of February 16 2026 | $336.74 | $346.01 | $336.02 | $344.15 | 10,612,000 |
Week of February 09 2026 | $356.89 | $367.33 | $334.24 | $335.52 | 17,120,000 |
Week of February 02 2026 | $348.29 | $359.27 | $344.86 | $357.04 | 16,076,300 |
Week of January 26 2026 | $360.06 | $362.73 | $342.48 | $350.10 | 16,032,400 |
Week of January 19 2026 | $353.91 | $367.93 | $349.29 | $359.57 | 11,260,200 |
Week of January 12 2026 | $358.38 | $367.23 | $348.66 | $362.65 | 20,797,700 |
Week of January 05 2026 | $370.11 | $383.99 | $370.06 | $373.40 | 12,560,100 |
Week of December 29 2025 | $377.92 | $378.31 | $365.09 | $370.54 | 6,601,700 |
Week of December 22 2025 | $375.27 | $381.62 | $374.03 | $377.97 | 6,447,600 |
Week of December 15 2025 | $381.30 | $382.63 | $369.76 | $373.47 | 19,111,700 |
Week of December 08 2025 | $366.92 | $384.36 | $357.79 | $379.47 | 13,037,000 |