The highest closing price for American Express (AXP) in 2023 was $183.19, on December 28, 2023. It was up 27.1% for the year. The latest price is $307.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $183.14 | $183.68 | $181.95 | $182.74 | 1,914,960 |
December 28 2023 | $182.53 | $183.46 | $182.41 | $183.19 | 1,486,110 |
December 27 2023 | $181.57 | $182.54 | $181.07 | $182.47 | 1,825,378 |
December 26 2023 | $181.40 | $181.61 | $180.59 | $181.40 | 1,230,025 |
December 22 2023 | $181.09 | $181.80 | $180.10 | $181.02 | 2,782,604 |
December 21 2023 | $177.37 | $180.67 | $177.37 | $180.26 | 3,496,869 |
December 20 2023 | $180.80 | $181.10 | $176.11 | $176.22 | 4,020,694 |
December 19 2023 | $178.72 | $181.21 | $178.70 | $181.19 | 3,978,288 |
December 18 2023 | $176.93 | $178.35 | $176.59 | $178.28 | 2,814,390 |
December 15 2023 | $173.18 | $176.74 | $173.14 | $176.08 | 7,139,394 |
December 14 2023 | $171.43 | $175.49 | $171.29 | $174.47 | 4,548,159 |
December 13 2023 | $167.01 | $170.38 | $165.97 | $170.28 | 3,207,685 |
December 12 2023 | $164.26 | $166.88 | $163.65 | $166.84 | 2,946,386 |
December 11 2023 | $164.27 | $165.36 | $163.74 | $164.26 | 2,811,552 |
December 08 2023 | $164.21 | $164.98 | $163.46 | $164.30 | 2,681,333 |
December 07 2023 | $164.33 | $165.07 | $163.63 | $164.48 | 2,797,101 |
December 06 2023 | $167.52 | $168.15 | $163.07 | $163.40 | 3,890,679 |
December 05 2023 | $167.88 | $168.47 | $161.86 | $166.49 | 6,452,483 |
December 04 2023 | $168.62 | $171.01 | $168.42 | $169.00 | 3,630,974 |
December 01 2023 | $166.48 | $170.06 | $166.13 | $169.50 | 3,412,216 |
November 30 2023 | $163.88 | $166.97 | $163.42 | $166.58 | 4,253,144 |
November 29 2023 | $162.32 | $164.58 | $162.32 | $163.32 | 2,720,166 |
November 28 2023 | $159.90 | $161.91 | $159.60 | $161.60 | 2,117,827 |
November 27 2023 | $159.74 | $160.48 | $159.31 | $160.02 | 2,146,495 |
November 24 2023 | $160.52 | $161.17 | $159.95 | $160.39 | 950,727 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
