| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $65.47 | $65.81 | $65.36 | $65.58 | 3,378,800 |
December 29 2016 | $65.74 | $66.11 | $65.06 | $65.43 | 2,573,700 |
December 28 2016 | $66.42 | $66.73 | $65.64 | $65.83 | 2,517,300 |
December 27 2016 | $66.48 | $66.49 | $66.21 | $66.37 | 2,049,400 |
December 23 2016 | $66.16 | $66.60 | $66.16 | $66.36 | 1,957,500 |
December 22 2016 | $66.39 | $66.72 | $65.95 | $66.02 | 2,865,200 |
December 21 2016 | $66.49 | $66.90 | $66.12 | $66.67 | 3,244,500 |
December 20 2016 | $66.39 | $66.83 | $65.97 | $66.44 | 3,244,900 |
December 19 2016 | $66.11 | $66.51 | $65.63 | $65.99 | 3,076,600 |
December 16 2016 | $66.65 | $66.73 | $66.02 | $66.39 | 8,200,600 |
December 15 2016 | $65.98 | $67.05 | $65.81 | $66.34 | 4,061,600 |
December 14 2016 | $65.09 | $67.04 | $64.83 | $65.57 | 5,415,800 |
December 13 2016 | $65.21 | $65.71 | $64.72 | $65.36 | 2,892,900 |
December 12 2016 | $66.13 | $66.13 | $64.75 | $65.13 | 3,654,900 |
December 09 2016 | $66.25 | $66.31 | $65.76 | $66.19 | 2,566,900 |
December 08 2016 | $66.21 | $66.57 | $65.50 | $66.31 | 3,415,800 |
December 07 2016 | $64.15 | $66.14 | $63.94 | $65.76 | 5,801,500 |
December 06 2016 | $64.15 | $64.39 | $63.81 | $64.01 | 3,843,900 |
December 05 2016 | $64.03 | $64.30 | $63.73 | $63.76 | 3,929,100 |
December 02 2016 | $64.20 | $64.32 | $63.23 | $63.61 | 2,959,100 |
December 01 2016 | $64.13 | $64.42 | $63.54 | $64.20 | 4,298,200 |
November 30 2016 | $63.74 | $64.03 | $63.54 | $63.77 | 4,812,500 |
November 29 2016 | $63.91 | $63.97 | $63.20 | $63.28 | 3,814,800 |
November 28 2016 | $64.20 | $64.42 | $63.71 | $63.85 | 4,467,700 |
November 25 2016 | $64.59 | $64.78 | $64.14 | $64.50 | 1,900,400 |
