| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $65.64 | $65.97 | $65.53 | $65.74 | 3,378,800 |
December 29 2016 | $65.91 | $66.27 | $65.23 | $65.60 | 2,573,700 |
December 28 2016 | $66.59 | $66.90 | $65.80 | $66.00 | 2,517,300 |
December 27 2016 | $66.65 | $66.66 | $66.37 | $66.54 | 2,049,400 |
December 23 2016 | $66.33 | $66.77 | $66.33 | $66.53 | 1,957,500 |
December 22 2016 | $66.56 | $66.89 | $66.11 | $66.19 | 2,865,200 |
December 21 2016 | $66.66 | $67.06 | $66.28 | $66.84 | 3,244,500 |
December 20 2016 | $66.56 | $67.00 | $66.14 | $66.61 | 3,244,900 |
December 19 2016 | $66.27 | $66.67 | $65.80 | $66.16 | 3,076,600 |
December 16 2016 | $66.82 | $66.90 | $66.19 | $66.56 | 8,200,600 |
December 15 2016 | $66.15 | $67.22 | $65.97 | $66.51 | 4,061,600 |
December 14 2016 | $65.25 | $67.21 | $65.00 | $65.73 | 5,415,800 |
December 13 2016 | $65.38 | $65.88 | $64.88 | $65.53 | 2,892,900 |
December 12 2016 | $66.29 | $66.29 | $64.92 | $65.30 | 3,654,900 |
December 09 2016 | $66.42 | $66.48 | $65.93 | $66.35 | 2,566,900 |
December 08 2016 | $66.38 | $66.74 | $65.66 | $66.48 | 3,415,800 |
December 07 2016 | $64.31 | $66.31 | $64.10 | $65.93 | 5,801,500 |
December 06 2016 | $64.31 | $64.55 | $63.97 | $64.17 | 3,843,900 |
December 05 2016 | $64.19 | $64.46 | $63.89 | $63.92 | 3,929,100 |
December 02 2016 | $64.36 | $64.48 | $63.39 | $63.77 | 2,959,100 |
December 01 2016 | $64.30 | $64.58 | $63.70 | $64.37 | 4,298,200 |
November 30 2016 | $63.90 | $64.19 | $63.70 | $63.93 | 4,812,500 |
November 29 2016 | $64.07 | $64.13 | $63.35 | $63.44 | 3,814,800 |
November 28 2016 | $64.37 | $64.58 | $63.87 | $64.01 | 4,467,700 |
November 25 2016 | $64.76 | $64.94 | $64.30 | $64.66 | 1,900,400 |
