| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1981 | $1.28 | $1.30 | $1.16 | $1.20 | 39,362,435 |
November 1981 | $1.25 | $1.31 | $1.23 | $1.28 | 38,245,472 |
October 1981 | $1.11 | $1.28 | $1.10 | $1.23 | 51,684,751 |
September 1981 | $1.13 | $1.16 | $1.01 | $1.11 | 70,503,774 |
August 1981 | $1.25 | $1.29 | $1.12 | $1.13 | 47,302,340 |
July 1981 | $1.30 | $1.32 | $1.16 | $1.25 | 66,020,392 |
June 1981 | $1.30 | $1.45 | $1.27 | $1.30 | 96,720,543 |
May 1981 | $1.16 | $1.34 | $1.10 | $1.30 | 77,746,163 |
April 1981 | $1.21 | $1.22 | $1.07 | $1.17 | 94,514,578 |
March 1981 | $1.17 | $1.29 | $1.14 | $1.21 | 36,626,730 |
February 1981 | $1.15 | $1.20 | $1.06 | $1.17 | 34,156,676 |
January 1981 | $1.06 | $1.18 | $1.05 | $1.15 | 49,837,644 |
December 1980 | $0.90 | $1.06 | $0.89 | $1.06 | 44,580,619 |
November 1980 | $0.87 | $0.95 | $0.87 | $0.90 | 30,052,343 |
October 1980 | $0.94 | $1.00 | $0.82 | $0.87 | 39,822,267 |
September 1980 | $0.90 | $1.04 | $0.88 | $0.94 | 34,790,500 |
August 1980 | $0.96 | $0.98 | $0.89 | $0.90 | 30,964,244 |
July 1980 | $0.89 | $0.96 | $0.87 | $0.96 | 33,146,903 |
June 1980 | $0.86 | $0.92 | $0.85 | $0.89 | 39,354,665 |
May 1980 | $0.85 | $0.88 | $0.81 | $0.86 | 38,122,743 |
April 1980 | $0.75 | $0.87 | $0.69 | $0.85 | 33,151,564 |
March 1980 | $0.70 | $0.76 | $0.63 | $0.75 | 29,865,921 |
February 1980 | $0.73 | $0.75 | $0.69 | $0.70 | 40,926,800 |
January 1980 | $0.74 | $0.84 | $0.73 | $0.73 | 46,412,189 |
December 1979 | $0.77 | $0.80 | $0.73 | $0.74 | 27,731,423 |
