The closing price for American Express (AXP) in 1993 was $4.96, on December 31, 1993. It was up 27.2% for the year. The latest price is $313.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $5.00 | $5.06 | $4.96 | $4.96 | 2,603,656 |
December 30 1993 | $5.02 | $5.06 | $5.00 | $5.04 | 2,459,570 |
December 29 1993 | $5.00 | $5.04 | $4.96 | $5.00 | 3,864,317 |
December 28 1993 | $5.10 | $5.10 | $5.00 | $5.02 | 3,455,359 |
December 27 1993 | $5.08 | $5.12 | $5.02 | $5.12 | 3,132,621 |
December 23 1993 | $5.02 | $5.08 | $4.98 | $5.04 | 4,317,160 |
December 22 1993 | $5.04 | $5.06 | $4.98 | $5.00 | 4,272,109 |
December 21 1993 | $4.96 | $5.08 | $4.90 | $5.06 | 5,670,253 |
December 20 1993 | $4.92 | $4.98 | $4.90 | $4.96 | 3,816,158 |
December 17 1993 | $4.82 | $4.90 | $4.82 | $4.88 | 9,988,967 |
December 16 1993 | $4.92 | $4.98 | $4.82 | $4.84 | 7,285,499 |
December 15 1993 | $4.96 | $4.98 | $4.86 | $4.88 | 3,455,359 |
December 14 1993 | $5.14 | $5.14 | $4.98 | $5.02 | 3,332,633 |
December 13 1993 | $5.02 | $5.06 | $4.96 | $5.04 | 3,416,133 |
December 10 1993 | $5.08 | $5.10 | $5.04 | $5.06 | 1,483,198 |
December 09 1993 | $5.16 | $5.18 | $5.08 | $5.08 | 2,636,668 |
December 08 1993 | $5.10 | $5.20 | $5.08 | $5.12 | 3,153,981 |
December 07 1993 | $5.08 | $5.14 | $5.06 | $5.08 | 4,108,215 |
December 06 1993 | $5.12 | $5.14 | $4.98 | $5.02 | 3,893,056 |
December 03 1993 | $5.18 | $5.18 | $5.06 | $5.08 | 2,148,482 |
December 02 1993 | $5.20 | $5.20 | $5.08 | $5.18 | 2,676,670 |
December 01 1993 | $5.08 | $5.16 | $5.06 | $5.16 | 4,049,571 |
November 30 1993 | $5.08 | $5.10 | $5.02 | $5.04 | 1,908,467 |
November 29 1993 | $4.98 | $5.10 | $4.96 | $5.08 | 3,748,970 |
November 26 1993 | $5.00 | $5.00 | $4.94 | $4.98 | 916,950 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.