The closing price for American Express (AXP) in 2003 was $30.45, on December 31, 2003. It was up 35.9% for the year. The latest price is $313.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $30.50 | $30.55 | $30.23 | $30.45 | 3,048,212 |
December 30 2003 | $30.51 | $30.55 | $30.38 | $30.48 | 2,810,808 |
December 29 2003 | $30.19 | $30.55 | $30.14 | $30.55 | 4,725,580 |
December 26 2003 | $30.16 | $30.17 | $30.09 | $30.13 | 1,021,707 |
December 24 2003 | $30.04 | $30.20 | $30.00 | $30.16 | 1,745,230 |
December 23 2003 | $29.91 | $30.05 | $29.80 | $30.04 | 3,571,118 |
December 22 2003 | $29.74 | $29.90 | $29.70 | $29.89 | 4,296,927 |
December 19 2003 | $29.69 | $29.88 | $29.53 | $29.74 | 8,645,607 |
December 18 2003 | $28.73 | $29.52 | $28.60 | $29.46 | 7,733,691 |
December 17 2003 | $28.54 | $28.59 | $28.22 | $28.35 | 4,797,784 |
December 16 2003 | $28.65 | $28.88 | $28.49 | $28.52 | 5,191,934 |
December 15 2003 | $29.07 | $29.07 | $28.53 | $28.54 | 4,855,250 |
December 12 2003 | $28.60 | $28.70 | $28.32 | $28.48 | 3,822,689 |
December 11 2003 | $28.40 | $28.62 | $28.38 | $28.51 | 4,909,288 |
December 10 2003 | $28.82 | $28.85 | $28.34 | $28.47 | 4,193,648 |
December 09 2003 | $29.12 | $29.13 | $28.71 | $28.79 | 4,665,029 |
December 08 2003 | $28.70 | $29.07 | $28.70 | $29.07 | 4,262,310 |
December 05 2003 | $28.92 | $28.95 | $28.63 | $28.66 | 3,707,300 |
December 04 2003 | $28.80 | $29.13 | $28.78 | $29.02 | 2,908,603 |
December 03 2003 | $28.94 | $29.11 | $28.87 | $28.97 | 4,521,421 |
December 02 2003 | $28.85 | $29.00 | $28.75 | $28.85 | 6,001,028 |
December 01 2003 | $28.97 | $29.19 | $28.87 | $29.01 | 6,133,326 |
November 28 2003 | $28.83 | $28.95 | $28.72 | $28.80 | 2,138,238 |
November 26 2003 | $28.58 | $28.91 | $28.58 | $28.81 | 4,965,498 |
November 25 2003 | $28.59 | $28.66 | $28.52 | $28.57 | 4,417,000 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.