The closing price for American Express (AXP) in 2010 was $34.38, on December 31, 2010. It was up 7.1% for the year. The latest price is $313.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $34.05 | $34.42 | $33.96 | $34.38 | 3,464,000 |
December 30 2010 | $34.25 | $34.30 | $33.99 | $34.05 | 4,374,400 |
December 29 2010 | $34.28 | $34.42 | $34.14 | $34.33 | 3,253,700 |
December 28 2010 | $34.44 | $34.53 | $34.08 | $34.27 | 4,017,400 |
December 27 2010 | $34.22 | $34.64 | $34.13 | $34.48 | 4,485,000 |
December 23 2010 | $34.46 | $34.72 | $34.10 | $34.26 | 4,830,600 |
December 22 2010 | $34.66 | $34.75 | $34.14 | $34.29 | 7,719,100 |
December 21 2010 | $34.42 | $34.76 | $34.28 | $34.62 | 10,308,500 |
December 20 2010 | $34.91 | $35.93 | $33.04 | $34.04 | 31,617,900 |
December 17 2010 | $35.63 | $35.91 | $35.13 | $35.25 | 17,301,100 |
December 16 2010 | $36.91 | $37.17 | $35.67 | $35.70 | 15,388,500 |
December 15 2010 | $36.92 | $37.47 | $36.68 | $36.94 | 7,353,200 |
December 14 2010 | $37.08 | $37.46 | $36.91 | $37.00 | 5,773,000 |
December 13 2010 | $37.22 | $37.47 | $36.96 | $37.14 | 8,300,100 |
December 10 2010 | $36.65 | $37.12 | $36.64 | $37.05 | 8,216,100 |
December 09 2010 | $36.68 | $36.76 | $36.27 | $36.69 | 7,024,100 |
December 08 2010 | $35.96 | $36.56 | $35.88 | $36.55 | 8,570,200 |
December 07 2010 | $36.41 | $36.56 | $35.83 | $35.87 | 9,696,300 |
December 06 2010 | $35.77 | $36.09 | $35.68 | $36.04 | 6,598,900 |
December 03 2010 | $35.77 | $36.04 | $35.58 | $35.95 | 9,132,700 |
December 02 2010 | $35.57 | $36.10 | $35.44 | $36.03 | 10,935,900 |
December 01 2010 | $35.11 | $35.63 | $34.99 | $35.48 | 15,223,000 |
November 30 2010 | $34.24 | $34.76 | $34.14 | $34.62 | 9,393,300 |
November 29 2010 | $33.70 | $34.79 | $33.54 | $34.71 | 10,380,700 |
November 26 2010 | $34.04 | $34.14 | $33.86 | $33.86 | 3,000,000 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.