The closing price for American Express (AXP) in April 2026 was $322.17, on April 30. It was up 5.6% for the month. The latest price is $340.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $312.51 | $322.97 | $311.38 | $322.17 | 4,587,900 |
April 29 2026 | $316.01 | $316.68 | $313.15 | $314.79 | 3,136,000 |
April 28 2026 | $320.82 | $322.82 | $314.10 | $315.04 | 6,101,400 |
April 27 2026 | $312.17 | $318.09 | $312.17 | $317.97 | 2,553,000 |
April 24 2026 | $315.65 | $317.95 | $311.65 | $313.22 | 2,968,100 |
April 23 2026 | $331.29 | $331.29 | $313.89 | $317.68 | 4,580,600 |
April 22 2026 | $330.21 | $333.59 | $327.10 | $331.99 | 4,339,800 |
April 21 2026 | $330.89 | $337.17 | $327.55 | $328.89 | 2,916,800 |
April 20 2026 | $330.77 | $333.83 | $328.63 | $328.97 | 2,280,600 |
April 17 2026 | $329.10 | $339.05 | $328.63 | $330.78 | 4,775,500 |
April 16 2026 | $327.87 | $330.27 | $324.34 | $324.87 | 2,018,700 |
April 15 2026 | $327.98 | $331.49 | $326.35 | $328.16 | 2,542,300 |
April 14 2026 | $324.11 | $328.01 | $322.87 | $326.07 | 2,288,700 |
April 13 2026 | $310.33 | $323.33 | $309.15 | $322.94 | 2,581,800 |
April 10 2026 | $316.50 | $317.13 | $312.28 | $312.64 | 1,991,300 |
April 09 2026 | $313.45 | $317.28 | $311.33 | $316.90 | 1,996,200 |
April 08 2026 | $316.38 | $321.62 | $314.08 | $315.48 | 3,654,200 |
April 07 2026 | $301.70 | $306.28 | $300.89 | $306.19 | 2,265,500 |
April 06 2026 | $297.94 | $304.96 | $297.60 | $304.90 | 2,185,200 |
April 02 2026 | $294.59 | $301.92 | $291.78 | $299.36 | 2,105,500 |
April 01 2026 | $304.97 | $305.45 | $297.87 | $299.68 | 3,403,300 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.