The closing price for American Express (AXP) in January 2026 was $350.10, on January 30. It was down 4.7% for the month. The latest price is $324.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $352.92 | $353.92 | $342.48 | $350.10 | 5,381,200 |
January 29 2026 | $358.15 | $360.16 | $353.56 | $356.39 | 4,217,500 |
January 28 2026 | $357.13 | $359.45 | $354.46 | $354.89 | 2,386,500 |
January 27 2026 | $361.13 | $361.29 | $353.68 | $357.34 | 1,916,000 |
January 26 2026 | $360.06 | $362.73 | $358.54 | $361.12 | 2,131,200 |
January 23 2026 | $360.60 | $361.61 | $356.15 | $359.57 | 2,801,800 |
January 22 2026 | $360.60 | $367.93 | $360.60 | $365.86 | 2,628,500 |
January 21 2026 | $350.23 | $360.50 | $350.20 | $357.50 | 2,780,300 |
January 20 2026 | $353.91 | $359.04 | $349.29 | $350.12 | 3,049,600 |
January 16 2026 | $359.03 | $367.23 | $357.79 | $362.65 | 3,555,100 |
January 15 2026 | $356.27 | $358.98 | $353.64 | $355.27 | 2,868,300 |
January 14 2026 | $354.35 | $356.29 | $348.66 | $356.16 | 3,583,400 |
January 13 2026 | $357.49 | $358.17 | $353.86 | $355.90 | 3,775,000 |
January 12 2026 | $358.38 | $359.91 | $353.42 | $357.48 | 7,015,900 |
January 09 2026 | $380.75 | $382.63 | $371.63 | $373.40 | 2,767,700 |
January 08 2026 | $375.95 | $382.87 | $374.30 | $380.73 | 2,707,700 |
January 07 2026 | $381.65 | $382.73 | $374.31 | $376.00 | 2,178,600 |
January 06 2026 | $378.14 | $383.99 | $374.00 | $381.31 | 2,544,100 |
January 05 2026 | $370.11 | $381.45 | $370.06 | $377.57 | 2,362,000 |
January 02 2026 | $367.33 | $370.68 | $365.09 | $370.54 | 2,076,100 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.