The closing price for American Express (AXP) in September 2023 was $145.99, on September 29, 2023. It was down 6.2% for the month. The latest price is $278.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $148.20 | $148.44 | $145.48 | $145.99 | 3,579,475 |
September 28 2023 | $146.56 | $147.65 | $145.83 | $147.01 | 3,489,905 |
September 27 2023 | $148.25 | $148.25 | $145.78 | $146.69 | 3,705,567 |
September 26 2023 | $148.50 | $149.68 | $146.94 | $147.88 | 2,332,196 |
September 25 2023 | $148.95 | $150.02 | $148.50 | $149.95 | 2,434,379 |
September 22 2023 | $151.68 | $151.72 | $149.64 | $149.80 | 2,380,681 |
September 21 2023 | $152.49 | $153.50 | $151.13 | $151.39 | 2,712,330 |
September 20 2023 | $156.57 | $156.77 | $153.52 | $153.86 | 1,969,736 |
September 19 2023 | $155.64 | $156.44 | $155.05 | $155.93 | 2,230,747 |
September 18 2023 | $160.28 | $160.44 | $155.93 | $156.21 | 2,413,606 |
September 15 2023 | $158.56 | $160.81 | $158.35 | $160.24 | 7,273,639 |
September 14 2023 | $157.13 | $158.49 | $156.57 | $158.31 | 3,209,986 |
September 13 2023 | $155.92 | $157.26 | $155.22 | $155.73 | 2,976,903 |
September 12 2023 | $154.27 | $156.30 | $154.08 | $155.10 | 2,659,239 |
September 11 2023 | $154.98 | $155.75 | $154.02 | $154.45 | 2,611,054 |
September 08 2023 | $153.65 | $154.41 | $153.35 | $154.06 | 1,931,613 |
September 07 2023 | $153.89 | $154.25 | $152.73 | $153.42 | 2,617,385 |
September 06 2023 | $155.66 | $156.41 | $153.50 | $154.61 | 2,949,366 |
September 05 2023 | $156.68 | $158.39 | $155.93 | $156.57 | 4,150,965 |
September 01 2023 | $155.66 | $156.73 | $155.31 | $156.20 | 2,195,658 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
