The closing price for American Express (AXP) in September 2023 was $145.62, on September 29, 2023. It was down 6.2% for the month. The latest price is $330.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $147.83 | $148.07 | $145.12 | $145.62 | 3,579,400 |
September 28 2023 | $146.19 | $147.27 | $145.46 | $146.64 | 3,489,800 |
September 27 2023 | $147.88 | $147.88 | $145.41 | $146.32 | 3,705,400 |
September 26 2023 | $148.12 | $149.30 | $146.57 | $147.51 | 2,332,100 |
September 25 2023 | $148.57 | $149.65 | $148.12 | $149.57 | 2,434,400 |
September 22 2023 | $151.30 | $151.34 | $149.27 | $149.42 | 2,380,600 |
September 21 2023 | $152.11 | $153.12 | $150.75 | $151.01 | 2,712,100 |
September 20 2023 | $156.18 | $156.37 | $153.13 | $153.47 | 1,969,700 |
September 19 2023 | $155.25 | $156.05 | $154.66 | $155.54 | 2,230,700 |
September 18 2023 | $159.88 | $160.03 | $155.54 | $155.82 | 2,413,400 |
September 15 2023 | $158.16 | $160.40 | $157.95 | $159.84 | 7,269,500 |
September 14 2023 | $156.73 | $158.09 | $156.18 | $157.91 | 3,209,900 |
September 13 2023 | $155.53 | $156.86 | $154.83 | $155.34 | 2,976,700 |
September 12 2023 | $153.88 | $155.90 | $153.69 | $154.71 | 2,659,000 |
September 11 2023 | $154.59 | $155.36 | $153.64 | $154.06 | 2,611,100 |
September 08 2023 | $153.27 | $154.02 | $152.97 | $153.67 | 1,931,300 |
September 07 2023 | $153.50 | $153.86 | $152.34 | $153.03 | 2,617,400 |
September 06 2023 | $155.27 | $156.02 | $153.11 | $154.22 | 2,949,200 |
September 05 2023 | $156.28 | $157.99 | $155.54 | $156.18 | 4,151,000 |
September 01 2023 | $155.27 | $156.33 | $154.92 | $155.81 | 2,195,500 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
