axp stock value 2020

The closing price for American Express (AXP) in 2020 was $113.67, on December 31, 2020. It was down 1.6% for the year. The latest price is $346.69.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$112.54
$113.81
$112.02
$113.67
1,747,800
December 30 2020
$111.17
$112.76
$111.07
$112.28
1,954,200
December 29 2020
$112.10
$112.20
$110.93
$111.06
1,860,400
December 28 2020
$110.98
$112.20
$110.55
$111.27
1,878,700
December 24 2020
$109.93
$110.40
$108.88
$110.32
707,000
December 23 2020
$108.84
$111.11
$108.84
$109.94
2,725,200
December 22 2020
$109.23
$109.30
$107.53
$107.69
3,632,300
December 21 2020
$108.83
$110.93
$106.91
$109.44
4,528,300
December 18 2020
$111.49
$112.21
$109.66
$110.47
8,394,100
December 17 2020
$112.26
$112.50
$111.36
$111.85
3,746,700
December 16 2020
$111.81
$112.43
$111.19
$111.87
2,943,700
December 15 2020
$111.67
$112.16
$108.64
$111.97
4,528,900
December 14 2020
$114.44
$114.49
$109.66
$110.33
5,336,300
December 11 2020
$112.91
$113.28
$111.72
$113.03
2,942,800
December 10 2020
$113.49
$114.81
$112.53
$114.54
2,818,800
December 09 2020
$115.89
$116.53
$113.76
$114.40
3,622,800
December 08 2020
$115.13
$117.09
$114.71
$116.12
3,623,000
December 07 2020
$117.05
$117.39
$115.28
$116.52
4,253,700
December 04 2020
$116.90
$117.81
$116.43
$117.55
5,048,600
December 03 2020
$115.49
$116.52
$114.80
$115.74
4,285,100
December 02 2020
$112.13
$115.49
$111.78
$115.00
3,271,900
December 01 2020
$113.11
$115.23
$112.67
$112.75
3,583,400
November 30 2020
$112.84
$114.20
$110.93
$111.49
3,517,700
November 27 2020
$113.31
$114.40
$112.61
$113.37
2,447,700
November 25 2020
$112.34
$113.73
$111.17
$113.36
4,646,600
Unlock 2x data
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.

Related Searches