The closing price for American Express (AXP) in March 2020 was $79.34, on March 31, 2020. It was down 23% for the month. The latest price is $346.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $83.36 | $84.25 | $78.84 | $79.34 | 6,075,900 |
March 30 2020 | $82.03 | $84.70 | $79.03 | $83.66 | 5,565,000 |
March 27 2020 | $81.50 | $85.24 | $79.54 | $82.24 | 6,999,800 |
March 26 2020 | $85.49 | $92.39 | $84.19 | $86.46 | 9,459,400 |
March 25 2020 | $81.20 | $89.40 | $79.08 | $83.57 | 11,046,500 |
March 24 2020 | $68.13 | $78.57 | $66.45 | $77.90 | 10,593,900 |
March 23 2020 | $67.49 | $69.90 | $63.13 | $63.91 | 8,907,600 |
March 20 2020 | $73.20 | $76.41 | $67.25 | $68.69 | 12,208,600 |
March 19 2020 | $67.23 | $72.19 | $64.68 | $71.43 | 12,330,400 |
March 18 2020 | $74.16 | $75.55 | $62.10 | $68.35 | 14,359,300 |
March 17 2020 | $81.20 | $82.43 | $77.13 | $80.24 | 10,512,200 |
March 16 2020 | $76.41 | $86.36 | $74.49 | $79.58 | 15,072,400 |
March 13 2020 | $83.76 | $92.75 | $78.13 | $92.31 | 12,680,400 |
March 12 2020 | $81.24 | $83.05 | $75.82 | $77.42 | 12,206,600 |
March 11 2020 | $92.96 | $93.57 | $87.00 | $88.40 | 8,822,900 |
March 10 2020 | $94.47 | $95.80 | $90.32 | $95.74 | 9,793,200 |
March 09 2020 | $93.49 | $94.02 | $89.84 | $91.10 | 12,266,300 |
March 06 2020 | $97.99 | $100.81 | $96.19 | $100.32 | 9,897,700 |
March 05 2020 | $103.45 | $104.35 | $101.67 | $102.82 | 12,060,600 |
March 04 2020 | $102.18 | $107.31 | $101.25 | $107.23 | 7,470,900 |
March 03 2020 | $106.60 | $107.88 | $99.17 | $100.10 | 9,285,000 |
March 02 2020 | $102.98 | $105.65 | $100.64 | $105.54 | 9,851,600 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
