| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $3.20 | $3.50 | $3.15 | $3.40 | 635,900 |
April 27 2018 | $3.05 | $3.15 | $2.90 | $3.10 | 232,100 |
April 26 2018 | $2.85 | $3.15 | $2.76 | $3.00 | 686,300 |
April 25 2018 | $2.60 | $2.75 | $2.55 | $2.65 | 139,600 |
April 24 2018 | $2.85 | $2.90 | $2.65 | $2.65 | 221,100 |
April 23 2018 | $2.55 | $2.73 | $2.48 | $2.65 | 288,800 |
April 20 2018 | $2.55 | $2.65 | $2.45 | $2.55 | 163,400 |
April 19 2018 | $2.60 | $2.69 | $2.55 | $2.55 | 92,800 |
April 18 2018 | $2.60 | $2.65 | $2.56 | $2.60 | 44,500 |
April 17 2018 | $2.55 | $2.60 | $2.50 | $2.55 | 48,500 |
April 16 2018 | $2.50 | $2.55 | $2.47 | $2.50 | 50,200 |
April 13 2018 | $2.40 | $2.50 | $2.40 | $2.50 | 38,800 |
April 12 2018 | $2.40 | $2.45 | $2.39 | $2.40 | 63,900 |
April 11 2018 | $2.45 | $2.50 | $2.35 | $2.45 | 118,600 |
April 10 2018 | $2.45 | $2.55 | $2.40 | $2.45 | 106,600 |
April 09 2018 | $2.45 | $2.50 | $2.40 | $2.45 | 83,500 |
April 06 2018 | $2.35 | $2.50 | $2.33 | $2.45 | 171,200 |
April 05 2018 | $2.40 | $2.48 | $2.30 | $2.35 | 143,700 |
April 04 2018 | $2.15 | $2.45 | $2.15 | $2.35 | 137,500 |
April 03 2018 | $2.25 | $2.40 | $2.15 | $2.15 | 412,600 |
April 02 2018 | $2.45 | $2.45 | $2.15 | $2.25 | 263,800 |