The highest closing price for Axsome Therapeutics (AXSM) last month was $121.86, on August 27. It was up 19.7% for the month. The latest price is $118.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $121.75 | $122.28 | $119.93 | $121.28 | 351,700 |
August 28 2025 | $121.90 | $122.62 | $120.75 | $121.75 | 369,700 |
August 27 2025 | $121.17 | $123.59 | $120.48 | $121.86 | 1,041,700 |
August 26 2025 | $116.24 | $121.50 | $116.15 | $121.15 | 547,500 |
August 25 2025 | $118.61 | $119.75 | $115.99 | $116.31 | 315,800 |
August 22 2025 | $118.43 | $120.50 | $117.58 | $118.51 | 728,000 |
August 21 2025 | $116.99 | $117.29 | $114.49 | $117.14 | 476,800 |
August 20 2025 | $112.27 | $117.13 | $111.55 | $116.99 | 676,500 |
August 19 2025 | $111.00 | $112.09 | $109.60 | $111.29 | 618,100 |
August 18 2025 | $109.82 | $112.47 | $109.40 | $111.13 | 695,300 |
August 15 2025 | $108.42 | $110.05 | $108.04 | $109.22 | 383,900 |
August 14 2025 | $109.17 | $110.26 | $107.81 | $108.75 | 426,800 |
August 13 2025 | $105.00 | $110.34 | $104.15 | $109.39 | 589,400 |
August 12 2025 | $104.16 | $105.49 | $103.40 | $105.23 | 428,800 |
August 11 2025 | $104.91 | $105.50 | $102.67 | $103.96 | 307,000 |
August 08 2025 | $104.74 | $105.95 | $103.28 | $104.80 | 311,400 |
August 07 2025 | $103.53 | $104.42 | $101.88 | $104.32 | 411,800 |
August 06 2025 | $102.37 | $104.35 | $101.11 | $103.26 | 553,800 |
August 05 2025 | $106.12 | $106.99 | $102.33 | $103.59 | 922,000 |
August 04 2025 | $108.00 | $109.88 | $96.09 | $106.54 | 1,089,200 |
August 01 2025 | $101.31 | $103.33 | $100.22 | $103.02 | 838,800 |
Daily pricing data for Axsome Therapeutics dates back to 11/19/2015, and may be incomplete.
