The highest closing price for Axsome Therapeutics (AXSM) last month was $151.50, on November 28. It was up 22.3% for the month. The latest price is $146.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $151.77 | $152.76 | $150.06 | $151.50 | 189,500 |
November 26 2025 | $150.01 | $152.00 | $147.97 | $150.98 | 541,300 |
November 25 2025 | $152.13 | $152.94 | $150.00 | $150.36 | 359,500 |
November 24 2025 | $148.86 | $151.39 | $148.02 | $151.20 | 542,900 |
November 21 2025 | $143.90 | $149.77 | $142.51 | $149.44 | 531,800 |
November 20 2025 | $148.78 | $149.50 | $142.91 | $143.31 | 821,300 |
November 19 2025 | $146.98 | $149.24 | $144.51 | $146.77 | 492,100 |
November 18 2025 | $145.38 | $149.46 | $143.68 | $147.48 | 798,800 |
November 17 2025 | $139.53 | $146.68 | $138.90 | $145.56 | 877,100 |
November 14 2025 | $137.03 | $141.99 | $136.00 | $139.69 | 401,400 |
November 13 2025 | $140.23 | $140.90 | $136.40 | $137.40 | 507,300 |
November 12 2025 | $140.35 | $144.15 | $139.65 | $140.86 | 677,400 |
November 11 2025 | $137.21 | $142.19 | $137.00 | $139.61 | 551,700 |
November 10 2025 | $138.97 | $140.38 | $136.94 | $137.80 | 530,600 |
November 07 2025 | $139.50 | $139.50 | $134.49 | $138.15 | 458,700 |
November 06 2025 | $135.66 | $141.36 | $133.01 | $139.41 | 572,900 |
November 05 2025 | $134.66 | $135.80 | $131.49 | $135.69 | 577,500 |
November 04 2025 | $134.01 | $136.10 | $131.51 | $134.93 | 725,800 |
November 03 2025 | $123.90 | $137.85 | $123.50 | $135.75 | 1,238,800 |
Daily pricing data for Axsome Therapeutics dates back to 11/19/2015, and may be incomplete.
