The highest closing price for Axsome Therapeutics (AXSM) last month was $111.91, on June 6. It was down 0.9% for the month. The latest price is $111.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $103.64 | $104.58 | $103.09 | $104.39 | 609,900 |
June 27 2025 | $102.97 | $106.60 | $102.51 | $103.36 | 1,181,700 |
June 26 2025 | $103.26 | $104.54 | $102.00 | $102.57 | 358,057 |
June 25 2025 | $104.46 | $104.74 | $101.70 | $103.70 | 270,732 |
June 24 2025 | $101.85 | $105.03 | $100.46 | $104.26 | 957,608 |
June 23 2025 | $100.51 | $104.01 | $99.75 | $101.65 | 638,684 |
June 20 2025 | $102.43 | $103.92 | $99.98 | $100.69 | 1,146,016 |
June 18 2025 | $101.13 | $103.83 | $100.00 | $102.89 | 650,454 |
June 17 2025 | $100.93 | $102.00 | $99.39 | $101.60 | 995,059 |
June 16 2025 | $104.05 | $104.27 | $101.01 | $101.69 | 712,747 |
June 13 2025 | $104.73 | $106.04 | $103.71 | $104.10 | 425,903 |
June 12 2025 | $107.32 | $108.70 | $106.00 | $106.25 | 447,175 |
June 11 2025 | $110.33 | $111.15 | $107.85 | $108.08 | 453,395 |
June 10 2025 | $110.12 | $112.98 | $109.70 | $109.91 | 704,342 |
June 09 2025 | $110.50 | $112.92 | $108.23 | $109.87 | 917,757 |
June 06 2025 | $112.00 | $113.30 | $110.23 | $111.91 | 702,077 |
June 05 2025 | $107.71 | $111.50 | $106.64 | $110.66 | 684,583 |
June 04 2025 | $110.01 | $111.04 | $108.14 | $108.14 | 477,947 |
June 03 2025 | $109.66 | $111.41 | $108.29 | $110.11 | 1,352,088 |
June 02 2025 | $105.36 | $108.15 | $105.36 | $107.66 | 708,769 |
Daily pricing data for Axsome Therapeutics dates back to 11/19/2015, and may be incomplete.
