On December 31, 2019, Axsome Therapeutics (AXSM) had a market capitalization of $3.6B, based on 34.76M shares at a price of $103.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $103.36 | 1,412,600 | 34,757,900 | $3,592,576,544.00 |
December 30 2019 | $103.83 | 2,727,700 | 34,757,900 | $3,608,912,757.00 |
December 27 2019 | $101.98 | 1,136,000 | 34,757,900 | $3,544,610,642.00 |
December 26 2019 | $106.24 | 977,600 | 34,757,900 | $3,692,679,296.00 |
December 24 2019 | $102.98 | 713,300 | 34,757,900 | $3,579,368,542.00 |
December 23 2019 | $98.74 | 1,444,800 | 34,757,900 | $3,431,995,046.00 |
December 20 2019 | $100.67 | 2,202,800 | 34,757,900 | $3,499,077,793.00 |
December 19 2019 | $95.30 | 5,818,000 | 34,757,900 | $3,312,427,870.00 |
December 18 2019 | $89.57 | 2,674,600 | 34,757,900 | $3,113,265,103.00 |
December 17 2019 | $80.97 | 2,850,300 | 34,757,900 | $2,814,347,163.00 |
December 16 2019 | $79.80 | 9,575,300 | 34,757,900 | $2,773,680,420.00 |
December 13 2019 | $46.79 | 1,275,100 | 34,757,900 | $1,626,322,141.00 |
December 12 2019 | $48.57 | 905,000 | 34,757,900 | $1,688,191,203.00 |
December 11 2019 | $48.07 | 837,600 | 34,757,900 | $1,670,812,253.00 |
December 10 2019 | $48.75 | 1,589,700 | 34,757,900 | $1,694,447,625.00 |
December 09 2019 | $45.13 | 1,175,600 | 34,757,900 | $1,568,624,027.00 |
December 06 2019 | $45.43 | 1,055,700 | 34,757,900 | $1,579,051,397.00 |
December 05 2019 | $43.24 | 1,602,100 | 34,757,900 | $1,502,931,596.00 |
December 04 2019 | $47.43 | 1,444,100 | 34,757,900 | $1,648,567,197.00 |
December 03 2019 | $45.61 | 3,472,600 | 34,757,900 | $1,585,307,819.00 |
December 02 2019 | $39.62 | 932,700 | 34,757,900 | $1,377,107,998.00 |
November 29 2019 | $39.37 | 448,900 | 34,757,900 | $1,368,418,523.00 |
November 27 2019 | $38.71 | 1,085,100 | 34,757,900 | $1,345,478,309.00 |
November 26 2019 | $36.90 | 1,209,300 | 34,757,900 | $1,282,566,510.00 |
November 25 2019 | $36.90 | 1,450,300 | 34,757,900 | $1,282,566,510.00 |