| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $78.57 | $81.99 | $74.57 | $78.00 | 1,158,300 |
February 27 2020 | $80.79 | $84.47 | $78.16 | $81.66 | 896,200 |
February 26 2020 | $84.39 | $86.84 | $82.23 | $83.82 | 687,400 |
February 25 2020 | $88.99 | $90.00 | $83.90 | $84.76 | 786,000 |
February 24 2020 | $89.90 | $91.42 | $87.05 | $88.51 | 546,600 |
February 21 2020 | $92.00 | $92.39 | $90.00 | $91.13 | 440,400 |
February 20 2020 | $92.22 | $93.65 | $89.25 | $92.59 | 599,400 |
February 19 2020 | $92.36 | $94.21 | $90.14 | $92.15 | 520,700 |
February 18 2020 | $90.28 | $95.44 | $90.28 | $92.08 | 760,200 |
February 14 2020 | $89.12 | $92.03 | $88.60 | $90.47 | 500,000 |
February 13 2020 | $89.75 | $92.19 | $88.00 | $88.67 | 626,100 |
February 12 2020 | $93.23 | $93.23 | $89.31 | $90.69 | 562,300 |
February 11 2020 | $92.96 | $93.85 | $89.40 | $92.80 | 622,900 |
February 10 2020 | $89.61 | $93.60 | $88.62 | $92.35 | 476,300 |
February 07 2020 | $91.06 | $92.11 | $88.54 | $89.85 | 547,400 |
February 06 2020 | $94.89 | $95.40 | $90.49 | $91.00 | 481,100 |
February 05 2020 | $96.77 | $98.47 | $92.88 | $94.54 | 629,500 |
February 04 2020 | $95.00 | $96.44 | $89.52 | $96.31 | 817,500 |
February 03 2020 | $87.79 | $94.98 | $86.73 | $93.87 | 823,800 |
January 31 2020 | $88.21 | $88.78 | $86.00 | $86.82 | 432,100 |
January 30 2020 | $89.36 | $90.99 | $85.65 | $88.40 | 647,900 |
January 29 2020 | $88.13 | $90.89 | $87.42 | $90.02 | 527,800 |
January 28 2020 | $86.72 | $88.32 | $86.18 | $87.60 | 384,300 |
January 27 2020 | $81.39 | $87.80 | $80.06 | $86.97 | 865,200 |
January 24 2020 | $87.78 | $88.25 | $84.30 | $85.20 | 531,000 |
