| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $9.76 | $10.09 | $9.08 | $9.57 | 1,894,124 |
Week of December 21 2020 | $9.62 | $11.26 | $9.45 | $9.64 | 3,309,497 |
Week of December 14 2020 | $9.19 | $10.65 | $9.15 | $9.84 | 3,804,741 |
Week of December 07 2020 | $10.01 | $11.65 | $8.61 | $9.12 | 5,084,456 |
Week of November 30 2020 | $9.97 | $10.14 | $9.28 | $9.99 | 2,135,740 |
Week of November 23 2020 | $10.34 | $10.43 | $9.41 | $9.97 | 2,273,347 |
Week of November 16 2020 | $7.90 | $10.44 | $7.64 | $10.22 | 8,780,121 |
Week of November 09 2020 | $6.65 | $8.03 | $6.50 | $7.70 | 4,583,120 |
Week of November 02 2020 | $5.98 | $6.64 | $5.59 | $6.56 | 2,087,024 |
Week of October 26 2020 | $5.80 | $6.26 | $5.44 | $5.95 | 2,402,796 |
Week of October 19 2020 | $6.46 | $6.77 | $5.55 | $5.83 | 1,883,686 |
Week of October 12 2020 | $6.41 | $6.81 | $6.06 | $6.39 | 3,647,928 |
Week of October 05 2020 | $6.39 | $6.74 | $5.88 | $6.31 | 2,709,803 |
Week of September 28 2020 | $4.94 | $6.54 | $4.93 | $6.21 | 14,006,207 |
Week of September 21 2020 | $5.24 | $5.32 | $4.86 | $4.93 | 1,394,062 |
Week of September 14 2020 | $4.93 | $6.15 | $4.91 | $5.40 | 3,765,293 |
Week of September 07 2020 | $5.01 | $5.37 | $4.79 | $4.92 | 1,470,171 |
Week of August 31 2020 | $5.70 | $6.20 | $4.87 | $5.15 | 2,974,175 |
Week of August 24 2020 | $4.52 | $6.05 | $4.52 | $5.57 | 5,794,692 |
Week of August 17 2020 | $4.91 | $5.19 | $4.51 | $4.53 | 1,321,429 |
Week of August 10 2020 | $5.05 | $5.10 | $4.79 | $4.92 | 1,200,279 |
Week of August 03 2020 | $4.81 | $5.14 | $4.73 | $5.00 | 1,697,209 |
Week of July 27 2020 | $4.75 | $4.98 | $4.53 | $4.79 | 2,075,738 |
Week of July 20 2020 | $4.82 | $5.54 | $4.75 | $4.76 | 2,499,143 |
Week of July 13 2020 | $4.75 | $4.98 | $4.61 | $4.83 | 1,072,265 |