| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $1.41 | $1.55 | $1.23 | $1.44 | 2,994,848 |
April 2025 | $1.39 | $1.57 | $1.13 | $1.40 | 6,976,602 |
March 2025 | $1.60 | $1.90 | $1.32 | $1.41 | 9,947,061 |
February 2025 | $1.99 | $2.62 | $1.29 | $1.60 | 24,147,678 |
January 2025 | $2.22 | $2.46 | $1.99 | $2.09 | 4,932,012 |
December 2024 | $2.18 | $2.44 | $1.93 | $2.17 | 8,045,273 |
November 2024 | $2.42 | $2.56 | $1.73 | $2.14 | 8,606,887 |
October 2024 | $2.42 | $3.07 | $2.28 | $2.58 | 7,158,535 |
September 2024 | $2.61 | $2.62 | $2.00 | $2.42 | 5,591,182 |
August 2024 | $3.41 | $3.54 | $2.30 | $2.65 | 6,730,096 |
July 2024 | $3.38 | $4.03 | $3.21 | $3.64 | 5,780,198 |
June 2024 | $3.85 | $3.97 | $3.31 | $3.38 | 5,297,403 |
May 2024 | $2.97 | $4.23 | $2.88 | $3.81 | 23,547,221 |
April 2024 | $4.61 | $4.99 | $2.75 | $3.00 | 24,894,011 |
March 2024 | $4.36 | $5.64 | $3.90 | $4.59 | 18,244,083 |
February 2024 | $2.50 | $5.43 | $2.17 | $4.29 | 119,577,210 |
January 2024 | $2.40 | $2.93 | $2.36 | $2.46 | 2,736,311 |
December 2023 | $2.00 | $2.75 | $1.97 | $2.40 | 4,062,671 |
November 2023 | $1.98 | $2.31 | $1.89 | $1.99 | 3,607,815 |
October 2023 | $2.41 | $2.54 | $1.98 | $1.99 | 3,749,807 |
September 2023 | $2.61 | $2.66 | $2.28 | $2.40 | 3,521,702 |
August 2023 | $3.12 | $3.12 | $2.20 | $2.60 | 6,760,635 |
July 2023 | $3.58 | $3.63 | $2.68 | $3.11 | 9,851,032 |
June 2023 | $3.40 | $4.02 | $3.23 | $3.44 | 12,911,812 |
May 2023 | $2.70 | $3.71 | $2.47 | $3.41 | 5,684,894 |
