| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $58.03 | $81.50 | $52.76 | $78.94 | 160,357,800 |
August 2026 | $56.89 | $97.79 | $53.66 | $60.61 | 244,964,189 |
July 2026 | $67.96 | $68.92 | $36.73 | $60.43 | 208,408,300 |
June 2026 | $95.00 | $123.20 | $64.00 | $72.08 | 207,520,200 |
May 2026 | $78.80 | $143.16 | $78.05 | $103.16 | 205,908,800 |
April 2026 | $58.80 | $90.10 | $39.70 | $79.22 | 296,091,700 |
March 2026 | $41.73 | $71.49 | $31.55 | $56.98 | 254,332,972 |
February 2026 | $18.30 | $41.19 | $16.50 | $37.90 | 144,042,330 |
January 2026 | $17.20 | $26.66 | $14.62 | $18.54 | 163,204,854 |
December 2025 | $10.51 | $17.25 | $10.12 | $16.35 | 94,154,202 |
November 2025 | $8.48 | $11.88 | $7.80 | $10.70 | 67,918,387 |
October 2025 | $4.49 | $9.84 | $4.00 | $7.95 | 62,525,321 |
September 2025 | $2.83 | $5.42 | $2.83 | $4.49 | 31,516,655 |
August 2025 | $2.00 | $2.95 | $1.85 | $2.90 | 11,600,362 |
July 2025 | $2.06 | $2.62 | $1.97 | $2.08 | 9,846,481 |
June 2025 | $1.52 | $2.70 | $1.47 | $2.09 | 14,009,461 |
May 2025 | $1.41 | $1.61 | $1.23 | $1.51 | 5,315,815 |
April 2025 | $1.39 | $1.57 | $1.13 | $1.40 | 6,976,602 |
March 2025 | $1.60 | $1.90 | $1.32 | $1.41 | 9,947,061 |
February 2025 | $1.99 | $2.62 | $1.29 | $1.60 | 24,147,678 |
January 2025 | $2.22 | $2.46 | $1.99 | $2.09 | 4,932,012 |
December 2024 | $2.18 | $2.44 | $1.93 | $2.17 | 8,045,273 |
November 2024 | $2.42 | $2.56 | $1.73 | $2.14 | 8,606,887 |
October 2024 | $2.42 | $3.07 | $2.28 | $2.58 | 7,158,535 |
September 2024 | $2.61 | $2.62 | $2.00 | $2.42 | 5,591,182 |